Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0950	0.0950	0.0950	0.0950	53,150	+0.00(+0.00%)
Feb 25, 2021	0.0950	0.0950	0.0950	0.0950	9,700	+0.00(+0.00%)
Feb 24, 2021	0.0950	0.0950	0.0900	0.0950	106,500	+0.00(+0.00%)
Feb 23, 2021	0.1000	0.1000	0.0950	0.0950	90,900	-0.01(-5.00%)
Feb 22, 2021	0.1000	0.1050	0.0950	0.1000	210,667	+0.00(+0.00%)
Feb 19, 2021	0.1000	0.1000	0.0950	0.1000	46,000	+0.01(+5.26%)
Feb 18, 2021	0.1050	0.1050	0.0950	0.0950	447,600	-0.02(-17.39%)
Feb 17, 2021	0.1150	0.1150	0.1050	0.1150	81,100	+0.00(+0.00%)
Feb 16, 2021	0.1300	0.1350	0.1150	0.1150	319,271	-0.00(-4.17%)
Feb 12, 2021		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Feb 11, 2021	0.1050	0.1050	0.0950	0.0950	259,979	-0.01(-5.00%)
Feb 10, 2021	0.1050	0.1050	0.1000	0.1000	503,049	+0.01(+5.26%)
Feb 09, 2021	0.0950	0.0950	0.0900	0.0950	191,642	+0.01(+5.56%)
Feb 08, 2021	0.0800	0.0900	0.0800	0.0900	243,073	+0.00(+5.88%)
Feb 05, 2021	0.0800	0.0850	0.0800	0.0850	103,088	+0.01(+6.25%)
Feb 04, 2021	0.0850	0.0850	0.0800	0.0800	60,055	+0.00(+0.00%)
Feb 03, 2021	0.0800	0.0800	0.0800	0.0800	161,160	+0.00(+0.00%)
Feb 02, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices