Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1450	0.1450	0.1350	0.1350	29,500	-0.01(-3.57%)
Feb 27, 2019	0.1400	0.1450	0.1400	0.1400	14,000	+0.00(+0.00%)
Feb 26, 2019	0.1350	0.1400	0.1350	0.1400	20,000	+0.01(+3.70%)
Feb 25, 2019	0.1350	0.1350	0.1350	0.1350	26,500	-0.01(-3.57%)
Feb 22, 2019	0.1400	0.1400	0.1400	0.1400	8,500	+0.01(+3.70%)
Feb 21, 2019	0.1400	0.1400	0.1350	0.1350	21,785	-0.01(-6.90%)
Feb 20, 2019	0.1400	0.1450	0.1400	0.1450	26,000	+0.00(+0.00%)
Feb 19, 2019	0.1500	0.1550	0.1450	0.1450	59,000	+0.00(+3.57%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 14, 2019	0.1450	0.1500	0.1450	0.1500	15,000	+0.01(+3.45%)
Feb 13, 2019	0.1450	0.1450	0.1450	0.1450	27,000	+0.00(+3.57%)
Feb 12, 2019		0.1400	0.1400	0.1400	249	+0.00(+0.00%)
Feb 11, 2019	0.1350	0.1400	0.1350	0.1400	31,800	+0.01(+7.69%)
Feb 07, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 06, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Feb 05, 2019	0.1300	0.1400	0.1250	0.1250	80,300	+0.00(+0.00%)
Feb 04, 2019	0.1250	0.1250	0.1250	0.1250	26,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices