Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0450 0.0600 0.0450 0.0600 43,000 +0.01(+33.33%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 128,000 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 254,000 +0.00(+12.50%)
Dec 15, 2022 0.0400 0 -0.00(-11.11%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0450 22,001 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0450 0.0350 0.0450 365,000 +0.01(+28.57%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0350 300 +0.01(+16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 7,400 +0.00(+20.00%)
Dec 05, 2022 0.0350 0.0350 0.0250 0.0250 374,420 -0.01(-28.57%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.