Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0900	0.0800	0.0850	0.0850	32,000	+0.01(+6.25%)
Nov 29, 2021	0.0800	0.0800	0.0800	0.0800	2,179	-0.01(-11.11%)
Nov 26, 2021	0.0900	0.0900	0.0900	0.0900	11,700	+0.00(+0.00%)
Nov 24, 2021		0.0900	0.0900	0.0900	928	+0.00(+0.00%)
Nov 23, 2021	0.0900	0.0900	0.0900	0.0900	4,500	-0.01(-10.00%)
Nov 22, 2021	0.1000	0.1000	0.0900	0.1000	207,400	+0.00(+0.00%)
Nov 19, 2021	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Nov 18, 2021	0.0950	0.0950	0.0950	0.0950	10,500	+0.00(+0.00%)
Nov 17, 2021	0.0900	0.0950	0.0900	0.0950	93,000	+0.00(+0.00%)
Nov 16, 2021	0.0850	0.0950	0.0850	0.0950	54,000	+0.01(+18.75%)
Nov 15, 2021	0.0800	0.0800	0.0800	0.0800	155,700	+0.00(+0.00%)
Nov 11, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 09, 2021	0.0800	0.0800	0.0800	0.0800	40,000	-0.02(-23.81%)
Nov 08, 2021	0.0900	0.1050	0.0900	0.1050	2,000	+0.01(+10.53%)
Nov 05, 2021	0.0850	0.1000	0.0850	0.0950	51,000	+0.01(+11.76%)
Nov 04, 2021	0.0850	0.0850	0.0850	0.0850	4,200	-0.00(-5.56%)
Nov 03, 2021	0.0800	0.0900	0.0800	0.0900	109,000	+0.00(+5.88%)
Nov 02, 2021	0.0850	0.0850	0.0850	0.0850	7,300	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices