Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 725 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Jan 21, 2020 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-14.29%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Jan 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0550 0.0550 234,377 -0.01(-15.38%)
Jan 08, 2020 0.0700 0.0700 0.0650 0.0650 124,000 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 06, 2020 0.0600 0.0700 0.0600 0.0700 220,000 +0.01(+16.67%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 59,664 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.