Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0500 0.0500 0.0350 0.0450 324,400 -0.01(-10.00%)
May 24, 2024 0.0500 0 +0.01(+11.11%)
May 23, 2024 0.0500 0.0500 0.0450 0.0450 406,989 -0.01(-18.18%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 137,000 -0.00(-8.33%)
May 21, 2024 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 141,455 +0.00(+10.00%)
May 14, 2024 0.0500 0.0600 0.0500 0.0500 207,216 -0.01(-16.67%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 8,900 +0.00(+0.00%)
May 09, 2024 0.0550 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0600 0.0500 0.0600 32,000 +0.00(+9.09%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.