Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 94,000 +0.01(+8.33%)
May 28, 2021 0.0650 0.0650 0.0600 0.0600 145,000 +0.00(+0.00%)
May 27, 2021 0.0550 0.0650 0.0550 0.0600 382,000 +0.00(+9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 20, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 19, 2021 0.0650 0.0650 0.0550 0.0550 70,000 -0.00(-8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 929 -0.01(-7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 04, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2021 0.0700 0.0750 0.0700 0.0750 90,000 +0.01(+15.38%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0600 0.0650 256,600 +0.01(+18.18%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0550 31,000 -0.01(-15.38%)
Apr 27, 2021 0.0600 0.0650 0.0500 0.0650 160,000 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0650 0.0600 0.0650 91,899 +0.01(+8.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Apr 20, 2021 0.0550 0.0550 0.0500 0.0550 561,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Apr 16, 2021 0.0550 0.0550 0.0500 0.0500 115,600 -0.00(-9.09%)
Apr 15, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 07, 2021 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 25, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 81,781 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0550 0.0550 51,666 -0.00(-8.33%)
Mar 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 31,329 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 48,000 -0.00(-8.33%)
Mar 15, 2021 0.0600 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 727 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0550 0.0550 154,000 -0.00(-8.33%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Mar 08, 2021 0.0550 0.0650 0.0500 0.0650 154,000 +0.01(+30.00%)
Mar 05, 2021 0.0600 0.0600 0.0500 0.0500 56,000 -0.01(-16.67%)
Mar 04, 2021 0.0650 0.0650 0.0550 0.0600 105,666 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.