Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0650 0.0500 0.0600 275,300 +0.01(+20.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 47,850 +0.01(+11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 21, 2020 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 44,000 +0.01(+25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 103,000 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2020 0.0450 0.0550 0.0450 0.0550 21,850 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.