Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.3200	0.3200	0.3100	0.3100	41,940	+0.00(+0.00%)
May 08, 2024	0.3250	0.3250	0.3100	0.3100	43,821	-0.01(-3.13%)
May 07, 2024	0.3200	0.3200	0.3200	0.3200	12,000	+0.00(+0.00%)
May 06, 2024	0.3150	0.3200	0.3150	0.3200	9,501	+0.01(+1.59%)
May 03, 2024	0.3200	0.3200	0.3150	0.3150	4,595	-0.01(-1.56%)
May 02, 2024	0.3300	0.3300	0.3200	0.3200	27,120	-0.01(-3.03%)
May 01, 2024	0.3200	0.3350	0.3200	0.3300	8,300	+0.01(+3.13%)
Apr 30, 2024	0.3250	0.3250	0.3200	0.3200	9,000	-0.01(-1.54%)
Apr 29, 2024	0.3250	0.3250	0.3250	0.3250	10,192	+0.00(+0.00%)
Apr 26, 2024	0.3200	0.3300	0.3200	0.3250	81,000	+0.01(+1.56%)
Apr 25, 2024	0.3200	0.3200	0.3150	0.3200	38,500	+0.01(+1.59%)
Apr 24, 2024	0.3200	0.3200	0.3150	0.3150	17,000	+0.00(+0.00%)
Apr 23, 2024	0.3100	0.3150	0.3100	0.3150	22,000	+0.01(+1.61%)
Apr 22, 2024	0.2950	0.3150	0.2950	0.3100	163,764	+0.01(+3.33%)
Apr 19, 2024	0.3000	0.3000	0.2850	0.3000	95,912	+0.00(+0.00%)
Apr 18, 2024	0.2950	0.3000	0.2950	0.3000	24,587	+0.01(+1.69%)
Apr 17, 2024	0.3000	0.3000	0.2950	0.2950	19,500	-0.01(-1.67%)
Apr 16, 2024	0.3050	0.3050	0.3000	0.3000	47,500	-0.01(-1.64%)
Apr 15, 2024	0.3050	0.3050	0.3050	0.3050	11,015	-0.01(-1.61%)
Apr 12, 2024	0.3100	0.3200	0.3100	0.3100	77,080	+0.00(+0.00%)
Apr 11, 2024	0.3100	0.3100	0.3050	0.3100	48,450	+0.01(+1.64%)
Apr 10, 2024	0.3000	0.3050	0.3000	0.3050	48,734	+0.00(+0.00%)
Apr 09, 2024	0.3000	0.3150	0.3000	0.3050	11,650	+0.01(+1.67%)
Apr 08, 2024	0.3000	0.3050	0.2950	0.3000	124,275	+0.00(+0.00%)
Apr 05, 2024	0.3000	0.3000	0.2950	0.3000	29,324	+0.00(+0.00%)
Apr 04, 2024	0.3000	0.3000	0.2900	0.3000	62,164	+0.01(+1.69%)
Apr 03, 2024	0.3100	0.3100	0.2900	0.2950	92,215	-0.01(-1.67%)
Apr 02, 2024	0.3100	0.3100	0.3000	0.3000	55,533	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fpx Nickel Corp (TSV: FPX )

Historical Prices