Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jan 22, 2024				0.0750	0	+0.00(+7.14%)
Jan 19, 2024	0.0700	0.0700	0.0700	0.0700	63,201	-0.00(-6.67%)
Jan 16, 2024				0.0750	0	-0.01(-6.25%)
Jan 02, 2024				0.0800	0	+0.01(+14.29%)
Dec 22, 2023				0.0700	0	-0.01(-17.65%)
Dec 21, 2023	0.0700	0.0850	0.0700	0.0850	73,000	+0.03(+54.55%)
Dec 20, 2023	0.0850	0.0850	0.0500	0.0550	222,500	-0.03(-31.25%)
Dec 19, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Dec 13, 2023				0.0800	0	+0.00(+0.00%)
Dec 12, 2023	0.0800	0.0800	0.0800	0.0800	3,361	+0.00(+0.00%)
Dec 07, 2023				0.0800	0	+0.01(+14.29%)
Nov 30, 2023				0.0700	0	-0.01(-12.50%)
Nov 28, 2023				0.0800	140	+0.01(+14.29%)
Nov 21, 2023				0.0700	0	+0.00(+0.00%)
Nov 17, 2023				0.0700	0	+0.01(+7.69%)
Nov 15, 2023				0.0650	0	+0.00(+0.00%)
Nov 14, 2023	0.0650	0.0650	0.0650	0.0650	44,000	+0.01(+8.33%)
Nov 13, 2023	0.0650	0.0650	0.0600	0.0600	10,100	-0.01(-7.69%)
Nov 09, 2023				0.0650	700	-0.01(-7.14%)
Nov 08, 2023	0.0750	0.0750	0.0600	0.0700	164,200	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fremont Gold Ltd (TSV: FRE )

Historical Prices