Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altamira Gold Corp
(TSV:
ALTA
)
0.1100
-0.0050 (-4.35%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1150
0.1200
0.1150
0.1150
87,501
+0.00(+0.00%)
Apr 29, 2024
0.1250
0.1250
0.1150
0.1150
33,937
-0.00(-4.17%)
Apr 26, 2024
0.1300
0.1300
0.1200
0.1200
45,304
-0.02(-11.11%)
Apr 25, 2024
0.1300
0.1350
0.1200
0.1350
79,258
+0.01(+3.85%)
Apr 24, 2024
0.1250
0.1300
0.1250
0.1300
18,338
+0.01(+8.33%)
Apr 23, 2024
0.1300
0.1300
0.1200
0.1200
71,500
-0.01(-4.00%)
Apr 22, 2024
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Apr 19, 2024
0.1300
0.1300
0.1250
0.1250
63,250
-0.01(-3.85%)
Apr 18, 2024
0.1300
0.1350
0.1300
0.1300
167,500
+0.00(+0.00%)
Apr 17, 2024
0.1250
0.1300
0.1200
0.1300
126,321
-0.01(-7.14%)
Apr 16, 2024
0.1300
0.1400
0.1300
0.1400
12,715
+0.01(+7.69%)
Apr 15, 2024
0.1250
0.1300
0.1250
0.1300
59,500
+0.01(+4.00%)
Apr 12, 2024
0.1350
0.1350
0.1250
0.1250
102,089
-0.01(-3.85%)
Apr 11, 2024
0.1300
0.1350
0.1250
0.1300
67,464
+0.01(+4.00%)
Apr 10, 2024
0.1350
0.1350
0.1250
0.1250
114,278
-0.01(-7.41%)
Apr 09, 2024
0.1500
0.1500
0.1350
0.1350
338,308
-0.01(-10.00%)
Apr 08, 2024
0.1550
0.1550
0.1500
0.1500
58,352
-0.01(-3.23%)
Apr 05, 2024
0.1600
0.1600
0.1500
0.1550
41,158
+0.00(+0.00%)
Apr 04, 2024
0.1550
0.1600
0.1500
0.1550
41,700
-0.01(-3.13%)
Apr 03, 2024
0.1550
0.1650
0.1450
0.1600
191,555
-0.01(-3.03%)
Apr 02, 2024
0.1500
0.1650
0.1500
0.1650
67,000
+0.01(+6.45%)
Apr 01, 2024
0.1550
0.1550
0.1550
0.1550
13,020
+0.01(+3.33%)
Mar 28, 2024
0.1500
0
+0.01(+3.45%)
Mar 25, 2024
0.1450
0
+0.00(+0.00%)
Mar 22, 2024
0.1400
0.1450
0.1400
0.1450
23,500
+0.00(+0.00%)
Mar 21, 2024
0.1400
0.1450
0.1350
0.1450
87,000
+0.00(+3.57%)
Mar 20, 2024
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Mar 19, 2024
0.1550
0.1550
0.1400
0.1400
379,033
-0.01(-9.68%)
Mar 18, 2024
0.1550
0.1550
0.1500
0.1550
68,000
+0.00(+0.00%)
Mar 15, 2024
0.1600
0.1600
0.1550
0.1550
53,030
-0.01(-3.13%)
Mar 14, 2024
0.1650
0.1650
0.1600
0.1600
41,600
-0.01(-3.03%)
Mar 13, 2024
0.1650
0.1650
0.1600
0.1650
91,105
+0.00(+0.00%)
Mar 12, 2024
0.1650
0.1700
0.1650
0.1650
188,528
+0.00(+0.00%)
Mar 11, 2024
0.1650
0.1700
0.1650
0.1650
39,475
-0.01(-8.33%)
Mar 08, 2024
0.1850
0.1850
0.1800
0.1800
43,177
-0.01(-2.70%)
Mar 07, 2024
0.1850
0.1850
0.1850
0.1850
38,805
+0.01(+2.78%)
Mar 06, 2024
0.1750
0.1800
0.1750
0.1800
13,000
+0.00(+0.00%)
Mar 05, 2024
0.1700
0.1900
0.1700
0.1800
86,040
+0.01(+5.88%)
Mar 04, 2024
0.1550
0.1700
0.1500
0.1700
67,880
+0.01(+6.25%)
Mar 01, 2024
0.1550
0.1600
0.1550
0.1600
13,500
+0.01(+6.67%)
Feb 29, 2024
0.1500
0.1500
0.1500
0.1500
35,513
-0.01(-3.23%)
Feb 28, 2024
0.1450
0.1550
0.1450
0.1550
51,350
+0.01(+3.33%)
Feb 27, 2024
0.1550
0.1550
0.1500
0.1500
99,000
-0.01(-3.23%)
Feb 26, 2024
0.1500
0.1550
0.1500
0.1550
26,020
+0.00(+0.00%)
Feb 22, 2024
0.1550
0
-0.01(-6.06%)
Feb 21, 2024
0.1700
0.1700
0.1600
0.1650
60,996
-0.01(-2.94%)
Feb 20, 2024
0.1700
0.1750
0.1700
0.1700
21,500
+0.01(+3.03%)
Feb 16, 2024
0.1650
0
+0.00(+0.00%)
Feb 15, 2024
0.1450
0.1650
0.1450
0.1650
18,140
+0.00(+0.00%)
Feb 14, 2024
0.1600
0.1650
0.1600
0.1650
110,500
+0.00(+0.00%)
Feb 13, 2024
0.1600
0.1750
0.1550
0.1650
128,881
+0.02(+10.00%)
Feb 12, 2024
0.1600
0.1600
0.1500
0.1500
52,080
-0.01(-6.25%)
Feb 09, 2024
0.1650
0.1700
0.1550
0.1600
53,349
-0.01(-5.88%)
Feb 08, 2024
0.1750
0.1850
0.1700
0.1700
141,083
+0.00(+0.00%)
Feb 07, 2024
0.1650
0.1700
0.1600
0.1700
22,700
+0.01(+6.25%)
Feb 06, 2024
0.1700
0.1700
0.1600
0.1600
49,148
+0.00(+0.00%)
Feb 05, 2024
0.1550
0.1700
0.1550
0.1600
208,500
+0.01(+3.23%)
Feb 02, 2024
0.1650
0.1650
0.1550
0.1550
50,362
-0.01(-3.13%)
Feb 01, 2024
0.1600
0.1600
0.1600
0.1600
87,900
+0.00(+0.00%)
Jan 31, 2024
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
Jan 30, 2024
0.1550
0.1600
0.1550
0.1600
51,443
-0.01(-3.03%)
Jan 29, 2024
0.1500
0.1650
0.1500
0.1650
17,500
+0.02(+10.00%)
Jan 26, 2024
0.1600
0.1600
0.1500
0.1500
126,025
-0.01(-6.25%)
Jan 25, 2024
0.1650
0.1650
0.1600
0.1600
70,404
+0.00(+0.00%)
Jan 24, 2024
0.1600
0.1650
0.1600
0.1600
83,500
+0.01(+3.23%)
Jan 23, 2024
0.1650
0.1650
0.1550
0.1550
40,000
-0.02(-8.82%)
Jan 22, 2024
0.1850
0.1850
0.1700
0.1700
15,273
-0.00(-2.86%)
Jan 19, 2024
0.1700
0.1850
0.1700
0.1750
99,250
+0.00(+2.94%)
Jan 18, 2024
0.1700
0.1700
0.1600
0.1700
80,010
+0.01(+6.25%)
Jan 17, 2024
0.1750
0.1750
0.1600
0.1600
21,500
+0.00(+0.00%)
Jan 16, 2024
0.1650
0.1700
0.1600
0.1600
32,215
+0.00(+0.00%)
Jan 15, 2024
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Jan 12, 2024
0.1600
0.1600
0.1600
0.1600
2,500
-0.01(-3.03%)
Jan 11, 2024
0.1650
0.1650
0.1650
0.1650
21,500
+0.00(+0.00%)
Jan 10, 2024
0.1600
0.1700
0.1600
0.1650
98,925
+0.01(+3.13%)
Jan 09, 2024
0.1650
0.1700
0.1600
0.1600
218,000
-0.01(-3.03%)
Jan 08, 2024
0.1700
0.1750
0.1630
0.1650
108,100
-0.00(-1.79%)
Jan 05, 2024
0.1650
0.1900
0.1580
0.1680
245,459
+0.01(+5.00%)
Jan 04, 2024
0.1500
0.1600
0.1500
0.1600
113,500
+0.01(+3.23%)
Jan 03, 2024
0.1550
0.1550
0.1500
0.1550
32,500
+0.00(+0.00%)
Jan 02, 2024
0.1400
0.1550
0.1400
0.1550
47,500
+0.01(+6.90%)
Dec 29, 2023
0.1450
0
+0.00(+0.00%)
Dec 28, 2023
0.1400
0.1450
0.1400
0.1450
41,000
+0.00(+0.00%)
Dec 27, 2023
0.1450
0.1450
0.1400
0.1450
58,500
+0.00(+0.00%)
Dec 22, 2023
0.1450
0
-0.01(-6.45%)
Dec 21, 2023
0.1550
0.1550
0.1550
0.1550
6,716
+0.00(+0.00%)
Dec 20, 2023
0.1550
0.1600
0.1550
0.1550
49,019
+0.00(+0.00%)
Dec 19, 2023
0.1600
0.1600
0.1550
0.1550
17,000
-0.01(-3.13%)
Dec 15, 2023
0.1600
0
+0.01(+3.23%)
Dec 14, 2023
0.1550
0.1600
0.1550
0.1550
37,300
-0.01(-3.13%)
Dec 13, 2023
0.1500
0.1600
0.1500
0.1600
8,600
+0.01(+3.23%)
Dec 12, 2023
0.1650
0.1650
0.1550
0.1550
28,015
-0.02(-8.82%)
Dec 11, 2023
0.1500
0.1700
0.1500
0.1700
16,000
+0.01(+6.25%)
Dec 08, 2023
0.1600
0.1600
0.1500
0.1600
59,187
+0.00(+0.00%)
Dec 07, 2023
0.1700
0.1700
0.1600
0.1600
35,100
-0.01(-5.88%)
Dec 06, 2023
0.1700
0.1750
0.1700
0.1700
24,000
+0.00(+0.00%)
Dec 05, 2023
0.1750
0.1750
0.1700
0.1700
27,188
-0.01(-5.56%)
Dec 04, 2023
0.1750
0.1800
0.1750
0.1800
15,100
+0.01(+2.86%)
Dec 01, 2023
0.1500
0.1800
0.1500
0.1750
436,096
+0.02(+16.67%)
Nov 30, 2023
0.1500
0.1500
0.1500
0.1500
3,271
+0.00(+0.00%)
Nov 29, 2023
0.1500
0.1500
0.1500
0.1500
22,605
+0.01(+3.45%)
Nov 28, 2023
0.1450
0.1450
0.1450
0.1450
97,770
+0.00(+0.00%)
Nov 27, 2023
0.1450
0.1450
0.1450
0.1450
113,400
+0.00(+3.57%)
Nov 24, 2023
0.1400
0.1400
0.1400
0.1400
12,000
+0.00(+0.00%)
Nov 22, 2023
0.1400
0
+0.01(+3.70%)
Nov 21, 2023
0.1400
0.1400
0.1350
0.1350
116,078
-0.01(-6.90%)
Nov 20, 2023
0.1450
0.1450
0.1400
0.1450
54,040
+0.00(+0.00%)
Nov 17, 2023
0.1450
0.1450
0.1450
0.1450
24,000
+0.00(+0.00%)
Nov 16, 2023
0.1400
0.1450
0.1400
0.1450
9,500
+0.00(+3.57%)
Nov 15, 2023
0.1400
0.1400
0.1350
0.1400
45,500
+0.01(+3.70%)
Nov 14, 2023
0.1350
0.1400
0.1300
0.1350
45,461
+0.00(+0.00%)
Nov 13, 2023
0.1350
0.1400
0.1350
0.1350
38,620
-0.01(-3.57%)
Nov 10, 2023
0.1400
0.1400
0.1400
0.1400
48,389
+0.01(+7.69%)
Nov 09, 2023
0.1350
0.1350
0.1300
0.1300
7,637
-0.01(-3.70%)
Nov 08, 2023
0.1300
0.1350
0.1300
0.1350
4,000
+0.01(+3.85%)
Nov 07, 2023
0.1400
0.1400
0.1300
0.1300
39,400
-0.01(-7.14%)
Nov 06, 2023
0.1400
0.1400
0.1400
0.1400
50,000
+0.00(+0.00%)
Nov 03, 2023
0.1400
0.1400
0.1400
0.1400
63,054
+0.00(+0.00%)
Nov 02, 2023
0.1400
0.1400
0.1300
0.1400
84,250
+0.00(+0.00%)
Oct 31, 2023
0.1400
0
+0.00(+0.00%)
Oct 30, 2023
0.1250
0.1400
0.1250
0.1400
213,301
+0.02(+12.00%)
Oct 27, 2023
0.1150
0.1250
0.1150
0.1250
86,000
-0.01(-3.85%)
Oct 26, 2023
0.1350
0.1350
0.1250
0.1300
30,500
-0.01(-3.70%)
Oct 25, 2023
0.1400
0.1400
0.1350
0.1350
17,500
+0.01(+3.85%)
Oct 24, 2023
0.1300
0.1300
0.1300
0.1300
75,500
+0.01(+4.00%)
Oct 23, 2023
0.1250
0.1250
0.1250
0.1250
8,000
+0.01(+4.17%)
Oct 20, 2023
0.1200
0.1250
0.1150
0.1200
82,100
-0.01(-7.69%)
Oct 19, 2023
0.1150
0.1300
0.1150
0.1300
10,052
+0.01(+4.00%)
Oct 18, 2023
0.1250
0.1250
0.1250
0.1250
12,500
+0.00(+0.00%)
Oct 17, 2023
0.1200
0.1250
0.1200
0.1250
8,500
+0.01(+4.17%)
Oct 16, 2023
0.1200
0.1200
0.1200
0.1200
48,675
-0.01(-4.00%)
Oct 13, 2023
0.1250
0.1250
0.1250
0.1250
126,792
+0.01(+4.17%)
Oct 12, 2023
0.1250
0.1250
0.1200
0.1200
64,300
+0.00(+0.00%)
Oct 11, 2023
0.1250
0.1250
0.1200
0.1200
61,500
+0.00(+0.00%)
Oct 10, 2023
0.1200
0.1200
0.1200
0.1200
10,220
-0.01(-4.00%)
Oct 06, 2023
0.1250
0
+0.00(+0.00%)
Oct 05, 2023
0.1200
0.1250
0.1200
0.1250
11,105
+0.00(+0.00%)
Oct 04, 2023
0.1300
0.1300
0.1250
0.1250
116,946
+0.00(+0.00%)
Oct 03, 2023
0.1200
0.1250
0.1200
0.1250
52,800
+0.01(+4.17%)
Oct 02, 2023
0.1300
0.1300
0.1200
0.1200
6,850
-0.01(-7.69%)
Sep 29, 2023
0.1250
0.1300
0.1250
0.1300
90,510
+0.01(+4.00%)
Sep 28, 2023
0.1300
0.1300
0.1250
0.1250
116,680
-0.01(-3.85%)
Sep 27, 2023
0.1300
0.1300
0.1250
0.1300
57,500
+0.00(+0.00%)
Sep 26, 2023
0.1300
0.1300
0.1300
0.1300
18,970
+0.00(+0.00%)
Sep 25, 2023
0.1350
0.1300
0.1300
0.1300
127,024
-0.01(-3.70%)
Sep 22, 2023
0.1400
0.1400
0.1350
0.1350
9,700
-0.01(-3.57%)
Sep 21, 2023
0.1350
0.1400
0.1350
0.1400
78,770
+0.00(+0.00%)
Sep 20, 2023
0.1400
0.1400
0.1400
0.1400
1,155
+0.00(+0.00%)
Sep 19, 2023
0.1450
0.1450
0.1400
0.1400
2,500
+0.00(+0.00%)
Sep 18, 2023
0.1400
0.1400
0.1350
0.1400
54,942
+0.00(+0.00%)
Sep 15, 2023
0.1450
0.1450
0.1400
0.1400
9,450
+0.01(+3.70%)
Sep 14, 2023
0.1400
0.1400
0.1350
0.1350
33,330
-0.01(-6.90%)
Sep 13, 2023
0.1400
0.1450
0.1400
0.1450
132,170
+0.01(+7.41%)
Sep 12, 2023
0.1450
0.1450
0.1350
0.1350
177,718
+0.00(+0.00%)
Sep 08, 2023
0.1350
50
-0.01(-3.57%)
Sep 06, 2023
0.1400
0
-0.00(-3.45%)
Sep 05, 2023
0.1450
0.1450
0.1450
0.1450
45,945
+0.00(+0.00%)
Sep 01, 2023
0.1450
0
+0.00(+0.00%)
Aug 31, 2023
0.1500
0.1500
0.1400
0.1450
21,552
+0.00(+0.00%)
Aug 30, 2023
0.1700
0.1700
0.1450
0.1450
430,715
-0.01(-3.33%)
Aug 29, 2023
0.1600
0.1600
0.1450
0.1500
18,500
-0.01(-3.23%)
Aug 28, 2023
0.1600
0.1600
0.1550
0.1550
19,600
+0.01(+3.33%)
Aug 25, 2023
0.1600
0.1650
0.1500
0.1500
41,500
+0.00(+0.00%)
Aug 24, 2023
0.1600
0.1600
0.1450
0.1500
122,624
-0.02(-9.09%)
Aug 23, 2023
0.1700
0.1700
0.1650
0.1650
22,310
-0.01(-2.94%)
Aug 22, 2023
0.1700
0.1700
0.1700
0.1700
4,090
-0.00(-2.86%)
Aug 18, 2023
0.1750
100
-0.01(-2.78%)
Aug 17, 2023
0.1850
0.1850
0.1750
0.1800
9,738
-0.01(-5.26%)
Aug 16, 2023
0.1950
0.1950
0.1900
0.1900
4,400
-0.01(-7.32%)
Aug 15, 2023
0.1950
0.2100
0.1950
0.2050
21,556
-0.01(-2.38%)
Aug 14, 2023
0.2100
0.2100
0.2100
0.2100
3,500
+0.00(+0.00%)
Aug 11, 2023
0.1900
0.2100
0.1900
0.2100
145,000
+0.02(+13.51%)
Aug 10, 2023
0.1950
0.2000
0.1850
0.1850
20,550
-0.02(-11.90%)
Aug 09, 2023
0.2100
0.2100
0.2100
0.2100
5,600
+0.01(+2.44%)
Aug 08, 2023
0.2150
0.2150
0.2050
0.2050
15,750
-0.01(-4.65%)
Aug 04, 2023
0.2150
0
+0.01(+4.88%)
Aug 03, 2023
0.1950
0.2050
0.1850
0.2050
44,000
+0.00(+0.00%)
Aug 02, 2023
0.2100
0.2100
0.2050
0.2050
28,500
+0.00(+0.00%)
Aug 01, 2023
0.2100
0.2100
0.2050
0.2050
6,000
+0.00(+0.00%)
Jul 31, 2023
0.2050
0.2050
0.2050
0.2050
70,000
+0.00(+0.00%)
Jul 28, 2023
0.2050
0.2100
0.2050
0.2050
29,405
+0.00(+0.00%)
Jul 27, 2023
0.2200
0.2200
0.2050
0.2050
7,000
-0.02(-8.89%)
Jul 26, 2023
0.2200
0.2250
0.2200
0.2250
56,800
+0.01(+2.27%)
Jul 25, 2023
0.2150
0.2200
0.2150
0.2200
48,500
+0.01(+2.33%)
Jul 24, 2023
0.2150
0.2150
0.2150
0.2150
7,000
+0.00(+0.00%)
Jul 21, 2023
0.2300
0.2300
0.2150
0.2150
169,200
-0.02(-6.52%)
Jul 20, 2023
0.2300
0.2350
0.2300
0.2300
25,829
-0.00(-2.13%)
Jul 19, 2023
0.2300
0.2350
0.2300
0.2350
16,088
+0.00(+2.17%)
Jul 18, 2023
0.2250
0.2300
0.2250
0.2300
19,100
-0.01(-4.17%)
Jul 17, 2023
0.2400
0.2400
0.2400
0.2400
3,465
+0.00(+0.00%)
Jul 14, 2023
0.2400
0.2450
0.2400
0.2400
125,036
-0.01(-2.04%)
Jul 12, 2023
0.2450
0
+0.00(+0.00%)
Jul 11, 2023
0.2500
0.2500
0.2450
0.2450
44,300
+0.00(+0.00%)
Jul 10, 2023
0.2450
0.2450
0.2450
0.2450
555
-0.01(-2.00%)
Jul 07, 2023
0.2500
0.2500
0.2500
0.2500
158,682
+0.02(+6.38%)
Jul 06, 2023
0.2300
0.2350
0.2250
0.2350
22,435
-0.02(-6.00%)
Jun 30, 2023
0.2500
0.2500
565
-0.01(-3.85%)
Jun 28, 2023
0.2600
470
+0.00(+0.00%)
Jun 26, 2023
0.2600
0
+0.01(+1.96%)
Jun 23, 2023
0.2550
0.2600
0.2550
0.2550
41,006
+0.00(+0.00%)
Jun 22, 2023
0.2400
0.2550
0.2400
0.2550
58,610
+0.00(+0.00%)
Jun 21, 2023
0.2550
0.2600
0.2350
0.2550
306,070
-0.01(-1.92%)
Jun 20, 2023
0.2350
0.2600
0.2300
0.2600
274,900
+0.01(+4.00%)
Jun 19, 2023
0.2600
0.2600
0.2500
0.2500
11,883
-0.01(-3.85%)
Jun 16, 2023
0.2600
0.2600
0.2350
0.2600
61,622
-0.01(-1.89%)
Jun 15, 2023
0.2150
0.2650
0.2050
0.2650
773,357
+0.09(+51.43%)
May 08, 2023
0.1650
0.1750
0.1650
0.1750
1,500
+0.01(+6.06%)
May 05, 2023
0.1700
0.1800
0.1650
0.1650
56,722
-0.01(-8.33%)
May 04, 2023
0.1800
0.1800
0.1750
0.1800
76,750
+0.01(+5.88%)
May 03, 2023
0.1800
0.1800
0.1700
0.1700
11,000
-0.01(-5.56%)
May 02, 2023
0.1800
0.1800
0.1700
0.1800
22,700
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.