Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1150	0.1200	0.1150	0.1150	87,501	+0.00(+0.00%)
Apr 29, 2024	0.1250	0.1250	0.1150	0.1150	33,937	-0.00(-4.17%)
Apr 26, 2024	0.1300	0.1300	0.1200	0.1200	45,304	-0.02(-11.11%)
Apr 25, 2024	0.1300	0.1350	0.1200	0.1350	79,258	+0.01(+3.85%)
Apr 24, 2024	0.1250	0.1300	0.1250	0.1300	18,338	+0.01(+8.33%)
Apr 23, 2024	0.1300	0.1300	0.1200	0.1200	71,500	-0.01(-4.00%)
Apr 22, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Apr 19, 2024	0.1300	0.1300	0.1250	0.1250	63,250	-0.01(-3.85%)
Apr 18, 2024	0.1300	0.1350	0.1300	0.1300	167,500	+0.00(+0.00%)
Apr 17, 2024	0.1250	0.1300	0.1200	0.1300	126,321	-0.01(-7.14%)
Apr 16, 2024	0.1300	0.1400	0.1300	0.1400	12,715	+0.01(+7.69%)
Apr 15, 2024	0.1250	0.1300	0.1250	0.1300	59,500	+0.01(+4.00%)
Apr 12, 2024	0.1350	0.1350	0.1250	0.1250	102,089	-0.01(-3.85%)
Apr 11, 2024	0.1300	0.1350	0.1250	0.1300	67,464	+0.01(+4.00%)
Apr 10, 2024	0.1350	0.1350	0.1250	0.1250	114,278	-0.01(-7.41%)
Apr 09, 2024	0.1500	0.1500	0.1350	0.1350	338,308	-0.01(-10.00%)
Apr 08, 2024	0.1550	0.1550	0.1500	0.1500	58,352	-0.01(-3.23%)
Apr 05, 2024	0.1600	0.1600	0.1500	0.1550	41,158	+0.00(+0.00%)
Apr 04, 2024	0.1550	0.1600	0.1500	0.1550	41,700	-0.01(-3.13%)
Apr 03, 2024	0.1550	0.1650	0.1450	0.1600	191,555	-0.01(-3.03%)
Apr 02, 2024	0.1500	0.1650	0.1500	0.1650	67,000	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices