Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1650 0.1650 0.1550 0.1550 204,500 -0.02(-8.82%)
Apr 27, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1700 0.1650 0.1700 144,200 +0.01(+3.03%)
Apr 25, 2018 0.1650 0.1700 0.1600 0.1650 116,500 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1500 0.1650 179,900 +0.00(+0.00%)
Apr 23, 2018 0.1850 0.1850 0.1650 0.1650 140,588 -0.01(-8.33%)
Apr 20, 2018 0.1950 0.1950 0.1700 0.1800 59,500 -0.01(-2.70%)
Apr 19, 2018 0.1850 0.1950 0.1800 0.1850 97,223 +0.01(+2.78%)
Apr 18, 2018 0.1750 0.1800 0.1700 0.1800 110,000 +0.00(+0.00%)
Apr 17, 2018 0.1850 0.1850 0.1800 0.1800 46,000 -0.01(-2.70%)
Apr 13, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 11, 2018 0.1800 0.1800 0.1800 55 -0.02(-12.20%)
Apr 10, 2018 0.1900 0.2200 0.1900 0.2050 47,000 +0.01(+5.13%)
Apr 09, 2018 0.1800 0.1950 0.1800 0.1950 89,923 +0.01(+2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2018 0.1700 0.1900 0.1700 0.1900 222,627 +0.02(+15.15%)
Apr 03, 2018 0.1650 0.1650 0.1650 0.1650 50,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.