Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altamira Gold Corp (TSV: ALTA )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1500 0.1500 0.1500 35,513 -0.01(-3.23%)
Feb 28, 2024 0.1450 0.1550 0.1450 0.1550 51,350 +0.01(+3.33%)
Feb 27, 2024 0.1550 0.1550 0.1500 0.1500 99,000 -0.01(-3.23%)
Feb 26, 2024 0.1500 0.1550 0.1500 0.1550 26,020 +0.00(+0.00%)
Feb 22, 2024 0.1550 0 -0.01(-6.06%)
Feb 21, 2024 0.1700 0.1700 0.1600 0.1650 60,996 -0.01(-2.94%)
Feb 20, 2024 0.1700 0.1750 0.1700 0.1700 21,500 +0.01(+3.03%)
Feb 16, 2024 0.1650 0 +0.00(+0.00%)
Feb 15, 2024 0.1450 0.1650 0.1450 0.1650 18,140 +0.00(+0.00%)
Feb 14, 2024 0.1600 0.1650 0.1600 0.1650 110,500 +0.00(+0.00%)
Feb 13, 2024 0.1600 0.1750 0.1550 0.1650 128,881 +0.02(+10.00%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1500 52,080 -0.01(-6.25%)
Feb 09, 2024 0.1650 0.1700 0.1550 0.1600 53,349 -0.01(-5.88%)
Feb 08, 2024 0.1750 0.1850 0.1700 0.1700 141,083 +0.00(+0.00%)
Feb 07, 2024 0.1650 0.1700 0.1600 0.1700 22,700 +0.01(+6.25%)
Feb 06, 2024 0.1700 0.1700 0.1600 0.1600 49,148 +0.00(+0.00%)
Feb 05, 2024 0.1550 0.1700 0.1550 0.1600 208,500 +0.01(+3.23%)
Feb 02, 2024 0.1650 0.1650 0.1550 0.1550 50,362 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.