Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 -0.0300 (-42.86%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jul 02, 2019 0.0900 0.0900 0.0900 0.0900 5,872 +0.02(+28.57%)
Jun 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 04, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2019 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
May 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.