Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 20, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.01(-20.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jul 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2018 0.0450 0.0500 0.0450 0.0500 7,200 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0550 0.0500 0.0500 15,001 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 2,720 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0550 169,780 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2018 0.0500 0.0550 0.0500 0.0550 544,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 82,750 +0.00(+9.09%)
Jun 21, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 65,000 -0.00(-8.33%)
Jun 18, 2018 0.0600 0.0650 0.0600 0.0600 205,415 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0600 0.0550 0.0600 56,000 +0.01(+20.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 222,000 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.