Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0600 UNCHANGED

Last Price Updated: 3:47 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 28, 2021	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Apr 26, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 23, 2021	0.1100	0.1200	0.1050	0.1050	109,500	+0.00(+5.00%)
Apr 16, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 13, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 07, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 23, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 08, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 05, 2021	0.1000	0.1000	0.0900	0.0900	10,000	-0.01(-10.00%)
Mar 04, 2021	0.1000	0.1000	0.1000	0.1000	15,000	-0.00(-4.76%)
Mar 01, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 24, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Feb 18, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Feb 17, 2021	0.0950	0.1050	0.0950	0.1050	82,000	+0.01(+10.53%)
Feb 16, 2021	0.1000	0.1000	0.0950	0.0950	128,800	-0.01(-13.64%)
Feb 11, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 10, 2021	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Feb 09, 2021	0.1100	0.1100	0.1100	0.1100	142,000	+0.00(+0.00%)
Feb 08, 2021		0.1100	0.1100	0.1100	50	+0.00(+0.00%)
Feb 03, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices