Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 1,750 +0.00(+0.00%)
Oct 16, 2020 0.1000 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 11, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 24, 2020 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 17, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.