Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1000 0.1000 44,000 -0.01(-13.04%)
Nov 29, 2021 0.1100 0.1150 0.1100 0.1150 40,000 +0.01(+4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 9,660 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 142,500 -0.01(-9.09%)
Nov 22, 2021 0.1100 0.1100 0.1050 0.1100 23,000 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 17, 2021 0.1250 0.1250 0.1150 0.1250 45,500 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1250 0.1250 9,500 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1150 0.1250 60,000 -0.02(-10.71%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1400 12,000 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Nov 09, 2021 0.1450 0.1450 0.1350 0.1350 25,000 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1350 0.1350 51,500 -0.01(-10.00%)
Nov 05, 2021 0.1350 0.1500 0.1250 0.1500 98,500 +0.00(+0.00%)
Nov 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2021 0.1450 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1500 0.1450 0.1500 4,500 +0.01(+3.45%)
Oct 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 22, 2021 0.1500 0.1500 0.1450 0.1450 135,000 -0.01(-3.33%)
Oct 21, 2021 0.1500 0.1550 0.1500 0.1500 73,500 +0.00(+0.00%)
Oct 20, 2021 0.1550 0.1600 0.1500 0.1500 101,000 -0.01(-6.25%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 07, 2021 0.1550 0.1650 0.1550 0.1650 106,500 +0.01(+6.45%)
Oct 06, 2021 0.1500 0.1600 0.1500 0.1550 93,000 +0.00(+0.00%)
Oct 05, 2021 0.1500 0.1550 0.1500 0.1550 22,000 -0.01(-3.13%)
Oct 04, 2021 0.1550 0.1600 0.1550 0.1600 1,500 +0.00(+0.00%)
Oct 01, 2021 0.1550 0.1600 0.1500 0.1600 33,500 +0.00(+0.00%)
Sep 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 27, 2021 0.1700 0.1700 0.1700 0.1700 1,220 +0.01(+6.25%)
Sep 24, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Sep 23, 2021 0.1550 0.1550 0.1500 0.1500 33,500 -0.01(-6.25%)
Sep 22, 2021 0.1550 0.1600 0.1500 0.1600 150,000 -0.01(-3.03%)
Sep 21, 2021 0.1600 0.1650 0.1600 0.1650 2,000 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1650 0.1650 0.1650 41,000 -0.01(-5.71%)
Sep 17, 2021 0.1650 0.1750 0.1500 0.1750 69,000 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1750 0.1700 0.1750 44,500 +0.00(+2.94%)
Sep 15, 2021 0.1600 0.1700 0.1600 0.1700 26,500 +0.01(+6.25%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1600 25,500 +0.00(+0.00%)
Sep 13, 2021 0.1550 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Sep 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 07, 2021 0.1650 0.1750 0.1650 0.1750 123,500 +0.01(+9.37%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Sep 02, 2021 0.1200 0.1300 0.1050 0.1300 236,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.