Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.4250 +0.0100 (+2.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4300	0.4300	0.4050	0.4050	5,000	-0.01(-3.57%)
Apr 29, 2024	0.4150	0.4400	0.4150	0.4200	141,349	+0.02(+5.00%)
Apr 26, 2024	0.4150	0.4150	0.3950	0.4000	284,200	-0.01(-1.23%)
Apr 25, 2024	0.4300	0.4300	0.3850	0.4050	64,160	-0.01(-3.57%)
Apr 24, 2024	0.4150	0.4200	0.4000	0.4200	20,800	+0.03(+9.09%)
Apr 23, 2024	0.4300	0.4350	0.3750	0.3850	60,005	-0.03(-7.23%)
Apr 22, 2024	0.4250	0.4500	0.4000	0.4150	186,099	-0.01(-1.19%)
Apr 19, 2024	0.4100	0.4200	0.3850	0.4200	190,500	+0.02(+5.00%)
Apr 18, 2024	0.4100	0.4100	0.3850	0.4000	124,420	-0.01(-1.23%)
Apr 17, 2024	0.4400	0.5000	0.4000	0.4050	148,880	-0.03(-7.95%)
Apr 16, 2024	0.4450	0.4700	0.4150	0.4400	45,099	+0.00(+0.00%)
Apr 15, 2024	0.4400	0.4600	0.4400	0.4400	29,199	+0.00(+0.00%)
Apr 12, 2024	0.4050	0.4400	0.4050	0.4400	17,686	+0.03(+7.32%)
Apr 11, 2024	0.4200	0.4200	0.3850	0.4100	98,763	+0.01(+2.50%)
Apr 10, 2024	0.4200	0.4200	0.4000	0.4000	50,020	-0.02(-4.76%)
Apr 09, 2024	0.4100	0.4200	0.4100	0.4200	26,605	+0.01(+3.70%)
Apr 08, 2024	0.4200	0.4200	0.4050	0.4050	6,200	+0.01(+1.25%)
Apr 05, 2024	0.4100	0.4200	0.4000	0.4000	92,250	-0.02(-4.76%)
Apr 04, 2024	0.4100	0.4200	0.4000	0.4200	35,100	+0.02(+5.00%)
Apr 03, 2024	0.4150	0.4350	0.3850	0.4000	100,005	+0.00(+0.00%)
Apr 02, 2024	0.4300	0.4300	0.4000	0.4000	44,863	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices