Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 100 -0.00(-4.76%)
Apr 28, 2022 0.1000 0.1050 0.0950 0.1050 34,001 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 22,900 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 50,040 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 21,530 -0.01(-8.70%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Apr 19, 2022 0.1100 0 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 11,400 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1150 0.1150 1,016 +0.01(+4.55%)
Apr 08, 2022 0.1100 0 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1150 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 22,501 -0.01(-4.35%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1150 4,050 -0.01(-11.54%)
Apr 04, 2022 0.1300 0.1300 0.1300 0.1300 1,080 +0.01(+8.33%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Mar 31, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1150 0.1250 25,500 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 1,001 +0.01(+4.17%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1200 35,510 -0.01(-7.69%)
Mar 25, 2022 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1450 0.1350 0.1350 11,000 +0.01(+3.85%)
Mar 23, 2022 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
Mar 22, 2022 0.1150 0.1250 0.1100 0.1250 98,713 +0.01(+13.64%)
Mar 21, 2022 0.1150 0.1150 0.1100 0.1100 86,000 -0.01(-4.35%)
Mar 17, 2022 0.1150 0 +0.01(+4.55%)
Mar 16, 2022 0.1200 0.1200 0.1100 0.1100 72,000 -0.01(-12.00%)
Mar 15, 2022 0.1150 0.1250 0.1150 0.1250 43,630 +0.01(+8.70%)
Mar 14, 2022 0.1300 0.1300 0.1150 0.1150 27,000 -0.00(-4.17%)
Mar 11, 2022 0.1200 0.1300 0.1200 0.1200 23,083 +0.00(+0.00%)
Mar 10, 2022 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 08, 2022 0.1300 0.1300 0.1150 0.1200 148,000 -0.02(-11.11%)
Mar 07, 2022 0.1250 0.1350 0.1250 0.1350 17,500 +0.00(+0.00%)
Mar 04, 2022 0.1300 0.1350 0.1300 0.1350 5,000 -0.01(-10.00%)
Mar 03, 2022 0.1200 0.1500 0.1200 0.1500 56,500 +0.02(+20.00%)
Mar 02, 2022 0.1250 0.1250 0.1250 0.1250 517 +0.00(+0.00%)
Feb 28, 2022 0.1250 0 +0.00(+0.00%)
Feb 25, 2022 0.1250 0.1250 0.1250 0.1250 2,801 +0.00(+0.00%)
Feb 24, 2022 0.1150 0.1250 0.1100 0.1250 49,005 +0.01(+4.17%)
Feb 23, 2022 0.1150 0.1200 0.1100 0.1200 9,000 +0.00(+4.35%)
Feb 22, 2022 0.1100 0.1150 0.1100 0.1150 1,084,568 +0.00(+0.00%)
Feb 18, 2022 0.1150 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1150 0.1100 0.1150 3,279 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1150 0.1050 0.1150 207,000 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1150 0.1000 0.1150 704,504 +0.01(+9.52%)
Feb 14, 2022 0.1000 0.1200 0.1000 0.1050 2,005,500 +0.00(+0.00%)
Feb 10, 2022 0.1050 0 +0.00(+5.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Feb 07, 2022 0.1000 0 -0.00(-4.76%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.1050 0.1050 1,190,000 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1050 3,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.