Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.860	1.860	1.810	1.820	33,070	-0.05(-2.67%)
Apr 29, 2024	1.890	1.900	1.870	1.870	16,602	-0.01(-0.53%)
Apr 26, 2024	1.880	1.890	1.840	1.880	25,650	+0.01(+0.53%)
Apr 25, 2024	1.870	1.890	1.810	1.870	79,981	+0.00(+0.00%)
Apr 24, 2024	1.850	1.910	1.830	1.870	40,544	+0.01(+0.54%)
Apr 23, 2024	1.880	1.880	1.850	1.860	90,600	-0.01(-0.53%)
Apr 22, 2024	1.900	1.900	1.810	1.870	21,263	-0.04(-2.09%)
Apr 19, 2024	1.850	1.920	1.830	1.910	377,113	+0.05(+2.69%)
Apr 18, 2024	1.840	1.910	1.830	1.860	487,381	+0.03(+1.64%)
Apr 17, 2024	1.910	1.920	1.780	1.830	126,451	-0.07(-3.68%)
Apr 16, 2024	1.850	1.900	1.780	1.900	132,250	+0.05(+2.70%)
Apr 15, 2024	1.910	1.910	1.810	1.850	37,396	+0.00(+0.00%)
Apr 12, 2024	1.940	1.990	1.830	1.850	151,745	-0.05(-2.63%)
Apr 11, 2024	1.900	1.960	1.900	1.900	111,630	+0.05(+2.70%)
Apr 10, 2024	1.840	1.900	1.770	1.850	90,887	-0.05(-2.63%)
Apr 09, 2024	2.040	2.040	1.870	1.900	91,153	-0.10(-5.00%)
Apr 08, 2024	2.030	2.070	1.920	2.000	49,294	+0.00(+0.00%)
Apr 05, 2024	2.000	2.030	1.940	2.000	130,294	+0.00(+0.00%)
Apr 04, 2024	2.020	2.080	2.000	2.000	93,530	-0.01(-0.50%)
Apr 03, 2024	1.930	2.030	1.900	2.010	91,393	+0.10(+5.24%)
Apr 02, 2024	2.040	2.040	1.900	1.910	124,062	-0.05(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices