Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 1.100 1.040 1.060 14,100 -0.02(-1.85%)
Apr 29, 2020 1.020 1.090 1.020 1.080 14,305 +0.04(+3.85%)
Apr 28, 2020 1.000 1.090 1.000 1.040 25,643 +0.04(+4.00%)
Apr 27, 2020 0.9500 1.000 0.9500 1.000 38,500 +0.01(+1.01%)
Apr 23, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Apr 22, 2020 1.000 1.000 1.000 1.000 24,419 +0.00(+0.00%)
Apr 21, 2020 1.100 1.100 0.9600 1.000 117,665 -0.07(-6.54%)
Apr 20, 2020 1.090 1.090 1.050 1.070 2,200 -0.02(-1.83%)
Apr 17, 2020 1.100 1.100 1.000 1.090 27,411 +0.04(+3.81%)
Apr 16, 2020 1.090 1.090 1.050 1.050 16,786 -0.04(-3.67%)
Apr 15, 2020 1.000 1.130 1.000 1.090 12,975 -0.01(-0.91%)
Apr 14, 2020 1.030 1.150 1.030 1.100 32,629 +0.06(+5.77%)
Apr 13, 2020 1.040 1.050 0.9900 1.040 3,607 -0.01(-0.95%)
Apr 09, 2020 1.050 1.050 1.050 0 +0.09(+9.38%)
Apr 08, 2020 0.9200 0.9600 0.9200 0.9600 13,230 +0.04(+4.35%)
Apr 07, 2020 0.8300 0.9200 0.8300 0.9200 27,444 +0.13(+16.46%)
Apr 06, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.03(-3.66%)
Apr 03, 2020 0.8200 0.8200 0.8200 0.8200 600 +0.05(+6.49%)
Apr 02, 2020 0.8600 0.8900 0.7600 0.7700 14,752 -0.08(-9.41%)
Apr 01, 2020 0.9000 0.9300 0.8500 0.8500 42,950 -0.07(-7.61%)
Mar 31, 2020 0.9200 0.9200 0.9200 0.9200 4,350 +0.01(+1.10%)
Mar 30, 2020 0.9000 0.9100 0.8500 0.9100 13,800 -0.01(-1.09%)
Mar 27, 2020 0.9200 0.9200 0.9200 18 +0.00(+0.00%)
Mar 26, 2020 0.9000 0.9200 0.8200 0.9200 37,700 +0.02(+2.22%)
Mar 25, 2020 0.9500 0.9500 0.9000 0.9000 19,700 -0.05(-5.26%)
Mar 24, 2020 0.7600 0.9500 0.7600 0.9500 17,015 +0.16(+20.25%)
Mar 23, 2020 0.7200 0.7900 0.7200 0.7900 27,539 +0.08(+11.27%)
Mar 20, 2020 0.7400 0.7800 0.7100 0.7100 31,500 +0.01(+1.43%)
Mar 19, 2020 0.7000 0.7400 0.6900 0.7000 50,360 +0.00(+0.00%)
Mar 18, 2020 0.6800 0.7500 0.6800 0.7000 66,097 +0.01(+1.45%)
Mar 17, 2020 0.7000 0.7100 0.6100 0.6900 50,335 -0.03(-4.17%)
Mar 16, 2020 0.8800 0.8800 0.6600 0.7200 30,420 -0.30(-29.41%)
Mar 13, 2020 0.9300 1.100 0.7800 1.020 132,990 +0.18(+21.43%)
Mar 12, 2020 1.020 1.050 0.7600 0.8400 52,569 -0.35(-29.41%)
Mar 11, 2020 1.190 1.190 1.190 1.190 500 -0.01(-0.83%)
Mar 10, 2020 1.190 1.200 1.120 1.200 24,500 +0.02(+1.69%)
Mar 09, 2020 1.090 1.180 1.000 1.180 13,775 +0.07(+6.31%)
Mar 06, 2020 1.170 1.170 1.000 1.110 19,419 -0.09(-7.50%)
Mar 05, 2020 1.210 1.210 1.140 1.200 10,901 -0.05(-4.00%)
Mar 04, 2020 1.190 1.290 1.190 1.250 9,141 +0.02(+1.63%)
Mar 03, 2020 1.230 1.260 1.180 1.230 29,200 +0.01(+0.82%)
Mar 02, 2020 1.090 1.220 1.090 1.220 22,897 +0.13(+11.93%)
Feb 28, 2020 1.070 1.090 0.9800 1.090 48,442 -0.09(-7.63%)
Feb 27, 2020 1.150 1.180 1.130 1.180 16,382 -0.05(-4.07%)
Feb 26, 2020 1.200 1.230 1.100 1.230 65,414 +0.03(+2.50%)
Feb 25, 2020 1.250 1.290 1.200 1.200 44,018 -0.06(-4.76%)
Feb 24, 2020 1.220 1.270 1.220 1.260 18,920 -0.04(-3.08%)
Feb 21, 2020 1.330 1.330 1.240 1.300 2,044 -0.05(-3.70%)
Feb 20, 2020 1.300 1.360 1.300 1.350 50,887 -0.03(-2.17%)
Feb 19, 2020 1.360 1.380 1.300 1.380 43,986 +0.02(+1.47%)
Feb 18, 2020 1.390 1.390 1.360 1.360 9,944 -0.04(-2.86%)
Feb 14, 2020 1.400 1.400 1.400 0 -0.08(-5.41%)
Feb 13, 2020 1.470 1.490 1.460 1.480 11,040 +0.00(+0.00%)
Feb 12, 2020 1.480 1.480 1.450 1.480 76,565 -0.02(-1.33%)
Feb 11, 2020 1.550 1.550 1.400 1.500 95,379 +0.04(+2.74%)
Feb 10, 2020 1.380 1.475 1.380 1.460 24,001 +0.03(+2.10%)
Feb 07, 2020 1.430 1.510 1.380 1.430 16,007 -0.05(-3.38%)
Feb 06, 2020 1.500 1.550 1.470 1.480 51,202 +0.06(+4.23%)
Feb 05, 2020 1.440 1.480 1.420 1.420 35,185 +0.07(+5.19%)
Feb 04, 2020 1.400 1.450 1.270 1.350 20,596 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.