Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 30, 2018 2.050 2.080 1.970 1.970 50,320 -0.09(-4.37%)
Aug 29, 2018 2.060 2.110 2.050 2.060 97,402 +0.06(+3.00%)
Aug 28, 2018 2.010 2.050 2.000 2.000 12,700 -0.01(-0.50%)
Aug 27, 2018 2.060 2.060 2.010 2.010 53,439 -0.01(-0.50%)
Aug 24, 2018 2.010 2.030 2.000 2.020 45,170 -0.04(-1.94%)
Aug 23, 2018 2.060 2.180 1.970 2.060 117,255 +0.01(+0.49%)
Aug 22, 2018 2.110 2.150 1.990 2.050 362,037 +0.16(+8.47%)
Aug 21, 2018 1.530 1.890 1.520 1.890 181,383 +0.36(+23.53%)
Aug 20, 2018 1.580 1.580 1.520 1.530 61,059 -0.11(-6.71%)
Aug 17, 2018 1.670 1.670 1.630 1.640 11,190 -0.01(-0.61%)
Aug 16, 2018 1.510 1.670 1.490 1.650 118,661 -0.02(-1.20%)
Aug 15, 2018 1.750 1.760 1.650 1.670 105,166 -0.13(-7.22%)
Aug 14, 2018 1.800 1.820 1.770 1.800 45,834 -0.05(-2.70%)
Aug 13, 2018 1.900 1.900 1.810 1.850 67,800 -0.05(-2.63%)
Aug 10, 2018 1.900 1.910 1.900 1.900 5,150 -0.04(-2.06%)
Aug 09, 2018 1.920 1.940 1.890 1.940 35,014 +0.04(+2.11%)
Aug 08, 2018 1.910 1.920 1.900 1.900 33,470 -0.03(-1.55%)
Aug 07, 2018 1.950 1.950 1.920 1.930 27,110 -0.02(-1.03%)
Aug 03, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 02, 2018 1.920 1.970 1.920 1.950 23,273 -0.01(-0.51%)
Aug 01, 2018 1.850 1.960 1.850 1.960 51,241 +0.07(+3.70%)
Jul 31, 2018 1.910 1.950 1.860 1.890 146,766 -0.07(-3.57%)
Jul 30, 2018 1.980 1.990 1.960 1.960 25,239 -0.05(-2.49%)
Jul 27, 2018 1.960 2.010 1.960 2.010 17,500 +0.00(+0.00%)
Jul 26, 2018 2.020 2.040 2.010 2.010 23,840 -0.04(-1.95%)
Jul 25, 2018 2.050 2.070 2.000 2.050 33,770 -0.03(-1.44%)
Jul 24, 2018 2.020 2.120 2.020 2.080 55,863 +0.05(+2.46%)
Jul 23, 2018 2.070 2.110 1.960 2.030 67,075 -0.02(-0.98%)
Jul 20, 2018 2.130 2.160 2.050 2.050 43,143 -0.10(-4.65%)
Jul 19, 2018 2.160 2.170 2.110 2.150 38,365 -0.02(-0.92%)
Jul 18, 2018 2.200 2.200 2.170 2.170 47,638 -0.08(-3.56%)
Jul 17, 2018 2.230 2.250 2.200 2.250 93,710 -0.05(-2.17%)
Jul 16, 2018 2.370 2.370 2.200 2.300 86,276 -0.04(-1.71%)
Jul 13, 2018 2.400 2.400 2.340 2.340 27,457 -0.06(-2.50%)
Jul 12, 2018 2.400 2.440 2.370 2.400 47,956 +0.06(+2.56%)
Jul 11, 2018 2.390 2.400 2.300 2.340 87,577 -0.16(-6.40%)
Jul 10, 2018 2.420 2.530 2.420 2.500 290,399 +0.11(+4.60%)
Jul 09, 2018 2.300 2.390 2.300 2.390 73,382 +0.09(+3.91%)
Jul 06, 2018 2.240 2.300 2.220 2.300 284,962 +0.11(+5.02%)
Jul 05, 2018 2.080 2.230 2.070 2.190 192,818 +0.11(+5.29%)
Jul 04, 2018 2.080 2.080 2.020 2.080 71,833 +0.03(+1.46%)
Jul 03, 2018 2.000 2.060 1.980 2.050 64,603 +0.10(+5.13%)
Jun 29, 2018 1.950 1.950 1.950 0 +0.11(+5.98%)
Jun 28, 2018 1.970 1.970 1.840 1.840 161,921 -0.16(-8.00%)
Jun 27, 2018 1.960 2.000 1.960 2.000 60,830 +0.04(+2.04%)
Jun 26, 2018 2.010 2.040 1.820 1.960 227,354 -0.08(-3.92%)
Jun 25, 2018 2.060 2.130 2.010 2.040 66,760 -0.11(-5.12%)
Jun 22, 2018 2.100 2.180 2.090 2.150 68,876 +0.02(+0.94%)
Jun 21, 2018 2.130 2.130 2.100 2.130 83,637 +0.00(+0.00%)
Jun 20, 2018 2.180 2.180 2.090 2.130 160,485 -0.01(-0.47%)
Jun 19, 2018 2.150 2.150 2.090 2.140 32,068 -0.02(-0.93%)
Jun 18, 2018 2.190 2.210 2.160 2.160 25,869 -0.05(-2.26%)
Jun 15, 2018 2.250 2.230 2.210 84,023 -0.02(-0.90%)
Jun 14, 2018 2.330 2.330 2.180 2.230 186,616 -0.10(-4.29%)
Jun 13, 2018 2.350 2.360 2.320 2.330 80,443 +0.05(+2.19%)
Jun 12, 2018 2.400 2.500 2.200 2.280 198,244 -0.16(-6.56%)
Jun 11, 2018 2.560 2.590 2.420 2.440 102,288 -0.15(-5.79%)
Jun 08, 2018 2.400 2.620 2.400 2.590 144,297 +0.06(+2.37%)
Jun 07, 2018 2.500 2.620 2.500 2.530 58,949 +0.07(+2.85%)
Jun 06, 2018 2.410 2.500 2.410 2.460 32,694 -0.06(-2.38%)
Jun 05, 2018 2.490 2.520 2.440 2.520 24,281 -0.01(-0.40%)
Jun 04, 2018 2.600 2.600 2.450 2.530 39,527 -0.16(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.