Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.580 1.580 1.580 0 +0.02(+1.28%)
Jun 27, 2019 1.550 1.610 1.550 1.560 4,365 -0.03(-1.89%)
Jun 26, 2019 1.560 1.620 1.560 1.590 20,300 +0.00(+0.00%)
Jun 25, 2019 1.550 1.590 1.550 1.590 6,813 +0.02(+1.27%)
Jun 24, 2019 1.570 1.580 1.530 1.570 64,541 +0.00(+0.00%)
Jun 21, 2019 1.520 1.580 1.520 1.570 23,880 -0.01(-0.63%)
Jun 20, 2019 1.550 1.580 1.540 1.580 16,400 +0.00(+0.00%)
Jun 19, 2019 1.580 1.580 1.560 1.580 10,800 +0.00(+0.00%)
Jun 18, 2019 1.580 1.580 1.450 1.580 63,606 +0.00(+0.00%)
Jun 17, 2019 1.580 1.590 1.550 1.580 69,800 -0.02(-1.25%)
Jun 14, 2019 1.600 1.600 1.600 1.600 3,638 +0.00(+0.00%)
Jun 13, 2019 1.590 1.600 1.550 1.600 14,800 +0.00(+0.00%)
Jun 12, 2019 1.590 1.600 1.580 1.600 6,400 +0.02(+1.27%)
Jun 11, 2019 1.620 1.630 1.560 1.580 15,624 -0.04(-2.47%)
Jun 10, 2019 1.620 1.650 1.620 1.620 34,683 -0.03(-1.82%)
Jun 07, 2019 1.650 1.650 1.600 1.650 68,445 +0.00(+0.00%)
Jun 06, 2019 1.600 1.720 1.600 1.650 367,781 +0.10(+6.45%)
Jun 05, 2019 1.550 1.550 1.550 1.550 15,734 +0.00(+0.00%)
Jun 04, 2019 1.490 1.640 1.470 1.550 70,611 +0.01(+0.65%)
Jun 03, 2019 1.580 1.600 1.530 1.540 86,216 -0.09(-5.52%)
May 31, 2019 1.620 1.650 1.610 1.630 53,319 +0.03(+1.87%)
May 30, 2019 1.590 1.630 1.580 1.600 16,700 -0.11(-6.43%)
May 29, 2019 1.740 1.740 1.590 1.710 54,900 -0.03(-1.72%)
May 28, 2019 1.750 1.760 1.710 1.740 26,783 -0.02(-1.14%)
May 27, 2019 1.710 1.760 1.710 1.760 29,800 +0.10(+6.02%)
May 24, 2019 1.540 1.670 1.510 1.660 21,400 +0.20(+13.70%)
May 23, 2019 1.580 1.580 1.450 1.460 85,133 -0.08(-5.19%)
May 22, 2019 1.550 1.590 1.540 1.540 14,500 -0.04(-2.53%)
May 21, 2019 1.610 1.650 1.580 1.580 27,800 -0.07(-4.24%)
May 17, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
May 16, 2019 1.650 1.680 1.630 1.650 23,870 +0.00(+0.00%)
May 15, 2019 1.650 1.650 1.620 1.650 8,505 +0.00(+0.00%)
May 14, 2019 1.650 1.660 1.610 1.650 29,607 -0.01(-0.60%)
May 13, 2019 1.600 1.660 1.580 1.660 68,250 +0.02(+1.22%)
May 10, 2019 1.580 1.660 1.540 1.640 27,650 +0.06(+3.80%)
May 09, 2019 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
May 08, 2019 1.550 1.690 1.540 1.580 8,618 -0.03(-1.86%)
May 07, 2019 1.700 1.700 1.560 1.610 13,100 -0.02(-1.23%)
May 06, 2019 1.620 1.630 1.590 1.630 13,530 +0.00(+0.00%)
May 03, 2019 1.630 1.630 1.540 1.630 108,650 +0.03(+1.87%)
May 02, 2019 1.620 1.620 1.600 1.600 31,679 -0.02(-1.23%)
May 01, 2019 1.730 1.730 1.620 1.620 5,540 +0.00(+0.00%)
Apr 30, 2019 1.630 1.630 1.620 1.620 43,355 -0.01(-0.61%)
Apr 29, 2019 1.620 1.630 1.620 1.630 35,850 +0.01(+0.62%)
Apr 26, 2019 1.650 1.650 1.620 1.620 6,690 +0.00(+0.00%)
Apr 25, 2019 1.670 1.670 1.620 1.620 5,600 -0.04(-2.41%)
Apr 24, 2019 1.700 1.700 1.630 1.660 31,790 -0.05(-2.92%)
Apr 23, 2019 1.780 1.780 1.700 1.710 1,238 -0.08(-4.47%)
Apr 22, 2019 1.780 1.790 1.730 1.790 3,070 +0.04(+2.29%)
Apr 18, 2019 1.750 1.750 1.750 0 -0.14(-7.41%)
Apr 17, 2019 1.850 1.920 1.770 1.890 183,460 +0.28(+17.39%)
Apr 16, 2019 1.540 1.610 1.540 1.610 42,700 +0.07(+4.55%)
Apr 15, 2019 1.540 1.540 1.500 1.540 50,460 -0.03(-1.91%)
Apr 12, 2019 1.600 1.600 1.540 1.570 37,550 -0.03(-1.88%)
Apr 11, 2019 1.650 1.650 1.600 1.600 10,759 -0.03(-1.84%)
Apr 10, 2019 1.580 1.630 1.580 1.630 10,187 +0.04(+2.52%)
Apr 09, 2019 1.600 1.600 1.590 1.590 13,700 +0.01(+0.63%)
Apr 08, 2019 1.570 1.600 1.570 1.580 8,062 +0.02(+1.28%)
Apr 05, 2019 1.560 1.600 1.560 1.560 5,382 -0.01(-0.64%)
Apr 04, 2019 1.540 1.580 1.540 1.570 16,300 -0.01(-0.63%)
Apr 03, 2019 1.600 1.600 1.510 1.580 53,460 -0.03(-1.86%)
Apr 02, 2019 1.710 1.710 1.600 1.610 11,219 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.