Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5800	0.6100	0.5700	0.6100	274,137	+0.04(+7.02%)
Apr 27, 2023	0.5800	0.5800	0.5600	0.5700	42,820	-0.01(-1.72%)
Apr 26, 2023	0.5800	0.5800	0.5500	0.5800	96,824	+0.01(+1.75%)
Apr 25, 2023	0.5900	0.5900	0.5600	0.5700	107,557	-0.02(-3.39%)
Apr 24, 2023	0.5700	0.5900	0.5600	0.5900	297,919	+0.02(+3.51%)
Apr 21, 2023	0.5600	0.5700	0.5500	0.5700	127,681	+0.02(+3.64%)
Apr 20, 2023	0.5500	0.5500	0.5300	0.5500	100,120	+0.01(+1.85%)
Apr 19, 2023	0.5500	0.5500	0.5400	0.5400	158,522	+0.00(+0.00%)
Apr 18, 2023	0.5200	0.5600	0.5200	0.5400	224,550	+0.02(+3.85%)
Apr 17, 2023	0.5200	0.5400	0.5200	0.5200	182,600	-0.01(-0.95%)
Apr 14, 2023	0.5500	0.5500	0.5200	0.5250	201,188	-0.02(-2.78%)
Apr 13, 2023	0.5500	0.5600	0.5400	0.5400	99,282	-0.01(-0.92%)
Apr 12, 2023	0.5700	0.5800	0.5300	0.5450	459,475	-0.05(-9.17%)
Apr 11, 2023	0.5400	0.6000	0.5400	0.6000	372,126	+0.06(+11.11%)
Apr 10, 2023	0.5200	0.5400	0.5200	0.5400	116,774	+0.01(+1.89%)
Apr 06, 2023				0.5300	0	+0.02(+3.92%)
Apr 05, 2023	0.5000	0.5200	0.5000	0.5100	354,131	+0.02(+3.03%)
Apr 04, 2023	0.4900	0.4950	0.4900	0.4950	69,374	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices