Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.850 1.850 1.750 1.760 650,609 -0.10(-5.38%)
Apr 27, 2018 1.880 1.880 1.830 1.860 119,753 +0.02(+1.09%)
Apr 26, 2018 1.800 1.900 1.800 1.840 442,864 +0.02(+1.10%)
Apr 25, 2018 1.890 1.960 1.780 1.820 1,005,604 -0.05(-2.67%)
Apr 24, 2018 2.050 2.050 1.860 1.870 1,231,085 -0.20(-9.66%)
Apr 23, 2018 2.070 2.080 2.040 2.070 227,252 -0.04(-1.90%)
Apr 20, 2018 2.100 2.150 2.060 2.110 409,302 +0.01(+0.48%)
Apr 19, 2018 2.080 2.120 2.070 2.100 1,017,535 +0.04(+1.94%)
Apr 18, 2018 2.050 2.080 2.030 2.060 192,652 +0.02(+0.98%)
Apr 17, 2018 2.080 2.080 2.010 2.040 216,319 -0.04(-1.92%)
Apr 16, 2018 2.100 2.110 1.990 2.080 538,343 +0.01(+0.48%)
Apr 13, 2018 2.090 2.120 2.050 2.070 256,163 +0.00(+0.00%)
Apr 12, 2018 2.100 2.130 2.000 2.070 566,009 +0.04(+1.97%)
Apr 11, 2018 2.010 2.080 1.930 2.030 642,992 -0.05(-2.40%)
Apr 10, 2018 2.140 2.190 2.010 2.080 837,989 -0.05(-2.35%)
Apr 09, 2018 2.160 2.280 2.080 2.130 1,413,456 -0.02(-0.93%)
Apr 06, 2018 1.960 2.160 1.930 2.150 1,785,166 +0.16(+8.04%)
Apr 05, 2018 2.000 2.010 1.870 1.990 2,141,983 +0.25(+14.37%)
Apr 04, 2018 1.630 1.860 1.520 1.740 1,952,747 +0.05(+2.96%)
Apr 03, 2018 1.710 1.740 1.650 1.690 814,866 -0.08(-4.52%)
Apr 02, 2018 1.900 1.900 1.730 1.770 1,158,634 -0.13(-6.84%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.20(+11.76%)
Mar 28, 2018 1.730 1.760 1.630 1.700 1,858,760 -0.11(-6.08%)
Mar 27, 2018 1.940 1.960 1.690 1.810 2,319,036 -0.14(-7.18%)
Mar 26, 2018 2.010 2.010 1.920 1.950 1,095,022 -0.07(-3.47%)
Mar 23, 2018 2.090 2.090 1.960 2.020 1,257,765 -0.10(-4.72%)
Mar 22, 2018 2.180 2.180 2.100 2.120 482,273 -0.03(-1.40%)
Mar 21, 2018 2.180 2.220 2.150 2.150 345,156 -0.03(-1.38%)
Mar 20, 2018 2.250 2.250 2.170 2.180 544,163 -0.04(-1.80%)
Mar 19, 2018 2.300 2.300 2.250 2.220 746,243 -0.07(-3.06%)
Mar 16, 2018 2.270 2.300 2.220 2.290 292,298 +0.04(+1.78%)
Mar 15, 2018 2.270 2.320 2.190 2.250 634,711 +0.02(+0.90%)
Mar 14, 2018 2.130 2.320 2.130 2.230 678,681 +0.10(+4.69%)
Mar 13, 2018 2.160 2.230 2.120 2.130 516,555 -0.02(-0.93%)
Mar 12, 2018 2.250 2.250 2.120 2.150 747,464 -0.09(-4.02%)
Mar 09, 2018 2.310 2.310 2.200 2.240 502,345 -0.05(-2.18%)
Mar 08, 2018 2.150 2.300 2.110 2.290 903,412 +0.11(+5.05%)
Mar 07, 2018 2.160 2.180 1,006,229 -0.10(-4.39%)
Mar 06, 2018 2.390 2.400 2.270 2.280 956,313 -0.07(-2.98%)
Mar 05, 2018 2.400 2.430 2.300 2.350 1,222,783 +0.01(+0.43%)
Mar 02, 2018 2.410 2.530 2.260 2.340 1,819,946 -0.12(-4.88%)
Mar 01, 2018 2.270 2.620 2.240 2.460 2,729,516 +0.23(+10.31%)
Feb 28, 2018 2.150 2.380 2.070 2.230 2,575,364 +0.01(+0.45%)
Feb 27, 2018 2.400 2.420 2.210 2.220 981,768 -0.14(-5.93%)
Feb 26, 2018 2.490 2.490 2.260 2.360 2,161,643 -0.08(-3.28%)
Feb 23, 2018 2.090 2.480 2.060 2.440 3,202,140 +0.39(+19.02%)
Feb 22, 2018 1.950 2.190 1.840 2.050 2,993,081 +0.11(+5.67%)
Feb 21, 2018 2.150 2.240 1.890 1.940 3,335,755 -0.21(-9.77%)
Feb 20, 2018 2.270 2.510 2.150 2.150 3,559,483 -0.11(-4.87%)
Feb 16, 2018 2.260 2.260 2.260 0 +0.36(+18.95%)
Feb 15, 2018 1.920 1.950 1.880 1.900 557,927 -0.02(-1.04%)
Feb 14, 2018 1.930 1.970 1.880 1.920 1,041,082 -0.05(-2.54%)
Feb 13, 2018 1.970 2,242,006 -0.06(-2.96%)
Feb 12, 2018 1.730 2.060 1.710 2.030 1,706,999 +0.34(+20.12%)
Feb 09, 2018 1.770 1.800 1.670 1.690 1,297,452 -0.07(-3.98%)
Feb 08, 2018 1.740 1.940 1.720 1.760 2,798,870 +0.04(+2.33%)
Feb 07, 2018 1.630 1.750 1.570 1.720 2,093,866 +0.14(+8.86%)
Feb 06, 2018 1.500 1.620 1.400 1.580 1,033,934 +0.06(+3.95%)
Feb 05, 2018 1.320 1.540 1.290 1.520 1,951,072 +0.12(+8.57%)
Feb 02, 2018 1.280 1.400 1.250 1.400 1,447,207 +0.15(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.