Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5000 0.5900 0.5000 0.5700 919,017 +0.07(+14.00%)
Feb 27, 2023 0.4900 0.5100 0.4900 0.5000 133,920 +0.00(+0.00%)
Feb 24, 2023 0.5000 0.5000 0.4950 0.5000 233,615 +0.01(+1.01%)
Feb 23, 2023 0.5100 0.5100 0.4950 0.4950 181,407 -0.02(-2.94%)
Feb 22, 2023 0.5000 0.5100 0.5000 0.5100 49,650 +0.01(+2.00%)
Feb 21, 2023 0.5000 0.5300 0.4900 0.5000 241,984 +0.00(+0.00%)
Feb 17, 2023 0.5000 0 -0.01(-1.96%)
Feb 16, 2023 0.5200 0.5400 0.5100 0.5100 294,300 -0.01(-1.92%)
Feb 15, 2023 0.5000 0.5200 0.4950 0.5200 121,584 +0.02(+4.00%)
Feb 14, 2023 0.5100 0.5200 0.5000 0.5000 492,467 -0.01(-1.96%)
Feb 13, 2023 0.5100 0.5100 0.5100 0.5100 150,300 +0.00(+0.00%)
Feb 10, 2023 0.5300 0.5400 0.5100 0.5100 71,538 +0.00(+0.00%)
Feb 09, 2023 0.5300 0.5300 0.5100 0.5100 155,430 -0.01(-1.92%)
Feb 08, 2023 0.5300 0.5500 0.5100 0.5200 171,312 +0.01(+1.96%)
Feb 07, 2023 0.5200 0.5250 0.5100 0.5100 223,283 -0.02(-3.77%)
Feb 06, 2023 0.5200 0.5400 0.5100 0.5300 135,147 +0.00(+0.00%)
Feb 03, 2023 0.5400 0.5500 0.5300 0.5300 204,503 -0.01(-0.93%)
Feb 02, 2023 0.5400 0.5500 0.5200 0.5350 222,226 -0.02(-2.73%)
Feb 01, 2023 0.5500 0.5600 0.5400 0.5500 180,936 +0.00(+0.00%)
Jan 31, 2023 0.5700 0.5700 0.5500 0.5500 123,145 +0.00(+0.00%)
Jan 30, 2023 0.5500 0.5800 0.5500 0.5500 141,852 -0.03(-5.17%)
Jan 27, 2023 0.5600 0.5800 0.5500 0.5800 159,065 +0.03(+5.45%)
Jan 26, 2023 0.5700 0.5700 0.5500 0.5500 138,553 -0.02(-3.51%)
Jan 25, 2023 0.5800 0.6000 0.5700 0.5700 255,380 -0.02(-3.39%)
Jan 24, 2023 0.5500 0.5900 0.5500 0.5900 104,106 +0.04(+7.27%)
Jan 23, 2023 0.5500 0.5600 0.5400 0.5500 92,888 +0.00(+0.00%)
Jan 20, 2023 0.5700 0.5700 0.5500 0.5500 110,000 -0.01(-0.90%)
Jan 19, 2023 0.5600 0.5700 0.5550 0.5550 112,424 -0.01(-2.63%)
Jan 18, 2023 0.5800 0.5800 0.5700 0.5700 107,013 +0.00(+0.00%)
Jan 17, 2023 0.5800 0.5800 0.5600 0.5700 203,818 -0.01(-1.72%)
Jan 16, 2023 0.5800 0.6000 0.5800 0.5800 111,824 -0.01(-1.69%)
Jan 13, 2023 0.6000 0.6000 0.5850 0.5900 154,440 +0.01(+1.72%)
Jan 12, 2023 0.5600 0.6000 0.5600 0.5800 201,796 +0.01(+1.75%)
Jan 11, 2023 0.6200 0.6400 0.5700 0.5700 841,122 -0.05(-8.06%)
Jan 10, 2023 0.5900 0.6400 0.5900 0.6200 624,036 +0.04(+6.90%)
Jan 09, 2023 0.5500 0.6000 0.5400 0.5800 572,348 +0.05(+9.43%)
Jan 06, 2023 0.5100 0.5400 0.5100 0.5300 273,361 +0.05(+9.28%)
Jan 05, 2023 0.4900 0.5100 0.4800 0.4850 323,125 +0.00(+0.00%)
Jan 04, 2023 0.5100 0.5100 0.4850 0.4850 232,865 -0.01(-2.02%)
Jan 03, 2023 0.5000 0.5000 0.4800 0.4950 143,847 +0.01(+1.02%)
Dec 30, 2022 0.4900 0 -0.02(-3.92%)
Dec 29, 2022 0.5000 0.5100 0.4950 0.5100 210,136 +0.01(+2.00%)
Dec 28, 2022 0.5100 0.5100 0.4950 0.5000 203,255 -0.01(-1.96%)
Dec 23, 2022 0.5100 0 +0.01(+2.00%)
Dec 22, 2022 0.5000 0.5100 0.4950 0.5000 177,328 -0.01(-1.96%)
Dec 21, 2022 0.5100 0.5200 0.5100 0.5100 93,550 +0.01(+2.00%)
Dec 20, 2022 0.5100 0.5100 0.5000 0.5000 70,971 -0.01(-1.96%)
Dec 19, 2022 0.5300 0.5300 0.5100 0.5100 116,520 +0.00(+0.00%)
Dec 16, 2022 0.5100 0.5300 0.5100 0.5100 212,464 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5200 0.5000 0.5100 148,157 -0.02(-3.77%)
Dec 14, 2022 0.5100 0.5400 0.5050 0.5300 76,136 +0.03(+4.95%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5050 60,400 -0.02(-2.88%)
Dec 12, 2022 0.5400 0.5500 0.5000 0.5200 196,144 -0.02(-3.70%)
Dec 09, 2022 0.4750 0.5500 0.4700 0.5400 769,941 +0.05(+10.20%)
Dec 08, 2022 0.5100 0.5300 0.4900 0.4900 157,895 -0.02(-3.92%)
Dec 07, 2022 0.5100 0.5200 0.5000 0.5100 56,833 +0.00(+0.00%)
Dec 06, 2022 0.5400 0.5400 0.5100 0.5100 337,737 -0.02(-3.77%)
Dec 05, 2022 0.5400 0.5400 0.5200 0.5300 304,422 -0.01(-0.93%)
Dec 02, 2022 0.5400 0.5500 0.5300 0.5350 282,934 -0.02(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.