Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 29, 2021	0.1050	0.1100	0.1050	0.1100	122,472	+0.01(+10.00%)
Jul 28, 2021	0.1050	0.1050	0.1000	0.1000	79,000	+0.00(+0.00%)
Jul 27, 2021	0.1000	0.1050	0.1000	0.1000	133,600	-0.01(-9.09%)
Jul 26, 2021	0.1150	0.1150	0.1050	0.1100	28,211	+0.00(+0.00%)
Jul 23, 2021	0.1150	0.1150	0.1100	0.1100	143,000	-0.01(-4.35%)
Jul 22, 2021	0.1200	0.1250	0.1150	0.1150	407,330	-0.01(-8.00%)
Jul 21, 2021	0.1200	0.1250	0.1200	0.1250	12,667	+0.00(+0.00%)
Jul 20, 2021	0.1250	0.1250	0.1250	0.1250	32,000	+0.00(+0.00%)
Jul 19, 2021	0.1250	0.1300	0.1250	0.1250	346,600	-0.01(-3.85%)
Jul 16, 2021	0.1300	0.1300	0.1300	0.1300	152,830	+0.01(+4.00%)
Jul 15, 2021	0.1300	0.1300	0.1250	0.1250	74,000	-0.02(-10.71%)
Jul 14, 2021	0.1400	0.1400	0.1400	0.1400	71,500	+0.00(+0.00%)
Jul 13, 2021	0.1350	0.1400	0.1350	0.1400	204,000	+0.01(+3.70%)
Jul 12, 2021	0.1300	0.1350	0.1300	0.1350	47,000	+0.01(+3.85%)
Jul 09, 2021	0.1350	0.1350	0.1300	0.1300	79,988	-0.01(-3.70%)
Jul 08, 2021	0.1300	0.1350	0.1250	0.1350	106,811	+0.02(+12.50%)
Jul 07, 2021	0.1300	0.1300	0.1200	0.1200	58,200	-0.01(-4.00%)
Jul 06, 2021	0.1250	0.1350	0.1250	0.1250	297,274	+0.01(+4.17%)
Jul 05, 2021	0.1250	0.1250	0.1200	0.1200	158,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices