Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+8.11%)
Jun 21, 2016 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jun 20, 2016 0.2050 0.2050 0.2050 0.2050 8,333 +0.02(+13.89%)
Jun 14, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jun 08, 2016 0.1500 0.1500 0.1500 167 +0.01(+7.14%)
Jun 06, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 03, 2016 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jun 01, 2016 0.1450 0.1450 0.1450 0.1450 33,326 +0.03(+26.09%)
May 30, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2016 0.1200 0.1200 0.1200 67 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 09, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 06, 2016 0.1300 0.1500 0.1300 0.1500 12,000 +0.02(+20.00%)
May 04, 2016 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
May 03, 2016 0.1550 0.1600 0.1550 0.1600 6,834 +0.03(+23.08%)
May 02, 2016 0.1600 0.1600 0.1300 0.1300 35,900 -0.02(-13.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 27, 2016 0.1400 0.1550 0.1300 0.1550 14,099 +0.02(+19.23%)
Apr 26, 2016 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Apr 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 18, 2016 0.1200 0.1300 0.1200 0.1300 5,006 +0.02(+18.18%)
Apr 15, 2016 0.1150 0.1150 0.1100 0.1100 12,436 +0.00(+0.00%)
Apr 14, 2016 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 13, 2016 0.1050 0.1100 0.1050 0.1100 32,332 +0.01(+15.79%)
Apr 12, 2016 0.1000 0.1000 0.0950 0.0950 6,068 +0.01(+5.56%)
Apr 11, 2016 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.