Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 27, 2017	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Jul 26, 2017	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+10.71%)
Jul 25, 2017	0.1650	0.1650	0.1400	0.1400	25,066	-0.03(-17.65%)
Jul 24, 2017	0.1750	0.1950	0.1700	0.1700	15,533	-0.02(-10.53%)
Jul 21, 2017	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+2.70%)
Jul 19, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 18, 2017	0.1800	0.1800	0.1800	0.1800	6,239	-0.02(-10.00%)
Jul 17, 2017	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Jul 13, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 12, 2017	0.2100	0.2100	0.2100	0.2100	13,000	+0.01(+7.69%)
Jul 11, 2017	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-4.88%)
Jul 10, 2017	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)
Jul 04, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 03, 2017	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 26, 2017		0.2100	0.2100	0.2100	52	+0.03(+16.67%)
Jun 23, 2017	0.2150	0.2150	0.1800	0.1800	11,500	-0.01(-2.70%)
Jun 22, 2017	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+8.82%)
Jun 21, 2017	0.1700	0.1700	0.1700	0.1700	600	-0.06(-26.09%)
Jun 15, 2017		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Jun 07, 2017		0.2550	0.2550	0.2550	34	+0.04(+18.60%)
Jun 05, 2017		0.2150	0.2150	0.2150	0	-0.06(-21.82%)
Jun 02, 2017	0.2200	0.2750	0.2200	0.2750	12,000	+0.06(+25.00%)
Jun 01, 2017	0.2200	0.2200	0.2200	0.2200	15,000	-0.06(-21.43%)
May 29, 2017		0.2800	0.2800	0.2800	633	+0.09(+43.59%)
May 26, 2017	0.1950	0.1950	0.1950	0.1950	1,500	+0.01(+5.41%)
May 25, 2017	0.1800	0.1850	0.1800	0.1850	2,500	+0.04(+32.14%)
May 23, 2017		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
May 19, 2017	0.1500	0.2000	0.1500	0.2000	20,833	+0.05(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices