Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1400	0.1350	0.1350	121,710	+0.00(+0.00%)
Apr 29, 2021	0.1400	0.1400	0.1350	0.1350	199,500	-0.01(-3.57%)
Apr 28, 2021	0.1450	0.1450	0.1350	0.1400	75,344	-0.01(-6.67%)
Apr 27, 2021	0.1450	0.1500	0.1300	0.1500	683,650	+0.01(+3.45%)
Apr 26, 2021	0.1250	0.1450	0.1250	0.1450	662,972	+0.02(+16.00%)
Apr 23, 2021	0.1250	0.1250	0.1200	0.1250	459,050	+0.00(+0.00%)
Apr 22, 2021	0.1350	0.1350	0.1250	0.1250	117,500	-0.01(-3.85%)
Apr 21, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Apr 20, 2021	0.1200	0.1350	0.1200	0.1250	190,300	-0.01(-3.85%)
Apr 19, 2021	0.1200	0.1350	0.1100	0.1300	505,160	+0.01(+8.33%)
Apr 16, 2021	0.1100	0.1200	0.1100	0.1200	237,413	+0.01(+9.09%)
Apr 15, 2021	0.1100	0.1200	0.1100	0.1100	127,000	-0.01(-4.35%)
Apr 14, 2021	0.1200	0.1250	0.1150	0.1150	40,030	-0.00(-4.17%)
Apr 13, 2021	0.1200	0.1200	0.1150	0.1200	206,500	+0.00(+0.00%)
Apr 12, 2021	0.1100	0.1200	0.1100	0.1200	238,500	+0.00(+0.00%)
Apr 09, 2021	0.1200	0.1250	0.1150	0.1200	90,950	+0.00(+0.00%)
Apr 08, 2021	0.1150	0.1200	0.1100	0.1200	82,000	+0.01(+9.09%)
Apr 07, 2021	0.1100	0.1100	0.1050	0.1100	198,050	+0.01(+4.76%)
Apr 06, 2021	0.1200	0.1200	0.1050	0.1050	118,113	-0.01(-8.70%)
Apr 05, 2021	0.1250	0.1250	0.1100	0.1150	477,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices