Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 173,339 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0300 162,600 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Sep 17, 2018 0.0300 0.0350 0.0300 0.0350 29,763 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 58,800 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0300 0.0350 52,413 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0400 0.0300 0.0350 315,700 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0350 0.0300 0.0350 638,000 +0.01(+16.67%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0300 187,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.