Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0900 0.0850 0.0900 4,900 -0.01(-5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 94,800 +0.01(+18.75%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0800 123,500 +0.01(+6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 214,228 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 -0.01(-11.76%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 75,800 -0.01(-10.53%)
Feb 16, 2022 0.0950 0.0950 0.0950 0.0950 3,157 +0.01(+5.56%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
Feb 14, 2022 0.0900 0.0900 0.0850 0.0850 12,000 -0.01(-10.53%)
Feb 11, 2022 0.0850 0.0950 0.0850 0.0950 27,499 +0.01(+11.76%)
Feb 10, 2022 0.0900 0.0900 0.0850 0.0850 37,000 -0.01(-10.53%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-10.00%)
Feb 07, 2022 0.0900 0.1000 0.0900 0.1000 10,500 +0.01(+11.11%)
Feb 04, 2022 0.0900 0.1000 0.0900 0.0900 5,600 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.