Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0550	0	+0.00(+0.00%)
Jan 27, 2023	0.0550	0.0550	0.0550	0.0550	114,000	+0.00(+0.00%)
Jan 26, 2023	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Jan 24, 2023				0.0550	0	+0.00(+10.00%)
Jan 23, 2023	0.0500	0.0500	0.0500	0.0500	228,000	+0.00(+0.00%)
Jan 20, 2023	0.0500	0.0500	0.0500	0.0500	809,000	+0.00(+0.00%)
Jan 18, 2023				0.0500	400	+0.00(+0.00%)
Jan 17, 2023	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Jan 16, 2023	0.0500	0.0500	0.0500	0.0500	74,000	+0.00(+0.00%)
Jan 13, 2023	0.0500	0.0500	0.0500	0.0500	7,199	-0.00(-9.09%)
Jan 11, 2023				0.0550	0	+0.00(+10.00%)
Jan 09, 2023				0.0500	0	+0.00(+0.00%)
Jan 06, 2023	0.0500	0.0500	0.0500	0.0500	399,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices