Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1100 0.1050 0.1100 122,472 +0.01(+10.00%)
Jul 28, 2021 0.1050 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1050 0.1000 0.1000 133,600 -0.01(-9.09%)
Jul 26, 2021 0.1150 0.1150 0.1050 0.1100 28,211 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 143,000 -0.01(-4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 407,330 -0.01(-8.00%)
Jul 21, 2021 0.1200 0.1250 0.1200 0.1250 12,667 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1300 0.1250 0.1250 346,600 -0.01(-3.85%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 152,830 +0.01(+4.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 74,000 -0.02(-10.71%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 13, 2021 0.1350 0.1400 0.1350 0.1400 204,000 +0.01(+3.70%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1350 47,000 +0.01(+3.85%)
Jul 09, 2021 0.1350 0.1350 0.1300 0.1300 79,988 -0.01(-3.70%)
Jul 08, 2021 0.1300 0.1350 0.1250 0.1350 106,811 +0.02(+12.50%)
Jul 07, 2021 0.1300 0.1300 0.1200 0.1200 58,200 -0.01(-4.00%)
Jul 06, 2021 0.1250 0.1350 0.1250 0.1250 297,274 +0.01(+4.17%)
Jul 05, 2021 0.1250 0.1250 0.1200 0.1200 158,000 -0.01(-4.00%)
Jul 02, 2021 0.1300 0.1300 0.1250 0.1250 31,924 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 29, 2021 0.1350 0.1350 0.1350 0.1350 25,500 +0.01(+3.85%)
Jun 28, 2021 0.1450 0.1450 0.1300 0.1300 316,378 -0.02(-13.33%)
Jun 25, 2021 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jun 23, 2021 0.1450 0.1500 0.1450 0.1450 98,600 -0.01(-3.33%)
Jun 22, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1500 0.1500 340,400 -0.02(-9.09%)
Jun 18, 2021 0.1600 0.1650 0.1550 0.1650 22,200 +0.01(+3.13%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 159,658 -0.01(-3.03%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1650 79,800 -0.01(-2.94%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 155,700 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1650 0.1650 0.1650 37,000 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 97,500 -0.01(-5.88%)
Jun 10, 2021 0.1600 0.1700 0.1600 0.1700 99,500 +0.01(+6.25%)
Jun 09, 2021 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jun 08, 2021 0.1400 0.1650 0.1400 0.1550 326,851 +0.01(+6.90%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1450 476,054 -0.01(-3.33%)
Jun 04, 2021 0.1400 0.1600 0.1400 0.1500 723,772 +0.01(+7.14%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1400 6,440,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 90,000 +0.01(+3.85%)
Jun 01, 2021 0.1350 0.1350 0.1300 0.1300 198,292 -0.01(-3.70%)
May 31, 2021 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
May 27, 2021 0.1350 0.1400 0.1300 0.1400 87,333 +0.01(+7.69%)
May 26, 2021 0.1350 0.1350 0.1300 0.1300 168,455 -0.01(-7.14%)
May 25, 2021 0.1300 0.1400 0.1300 0.1400 333,948 +0.01(+3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1350 143,456 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1300 0.1350 39,500 +0.01(+8.00%)
May 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2021 0.1300 0.1300 0.1300 0.1300 62,800 -0.01(-3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 5,925 -0.01(-3.57%)
May 12, 2021 0.1350 0.1400 0.1350 0.1400 85,833 +0.01(+3.70%)
May 11, 2021 0.1350 0.1400 0.1350 0.1350 47,500 +0.00(+0.00%)
May 10, 2021 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1300 0.1350 47,000 -0.01(-3.57%)
May 06, 2021 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
May 05, 2021 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
May 04, 2021 0.1350 0.1350 0.1300 0.1350 61,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.