Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0600	0	+0.00(+9.09%)
Jun 29, 2023	0.0550	0.0550	0.0550	0.0550	58,000	-0.01(-15.38%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Jun 26, 2023				0.0600	0	+0.00(+0.00%)
Jun 23, 2023	0.0650	0.0650	0.0600	0.0600	7,000	-0.01(-7.69%)
Jun 22, 2023	0.0550	0.0650	0.0550	0.0650	30,378	+0.00(+0.00%)
Jun 19, 2023				0.0650	0	-0.01(-7.14%)
Jun 16, 2023	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jun 15, 2023	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-18.75%)
May 05, 2023				0.0800	0	+0.00(+0.00%)
May 04, 2023	0.0700	0.0800	0.0700	0.0800	29,000	-0.01(-11.11%)
May 01, 2023				0.0900	0	+0.01(+20.00%)
Apr 27, 2023				0.0750	0	+0.00(+7.14%)
Apr 26, 2023	0.0700	0.0700	0.0700	0.0700	83,000	-0.01(-12.50%)
Apr 25, 2023	0.0800	0.0800	0.0800	0.0800	6,000	+0.02(+33.33%)
Apr 21, 2023				0.0600	0	-0.01(-20.00%)
Apr 20, 2023	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Apr 19, 2023	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Apr 17, 2023				0.0800	0	-0.01(-11.11%)
Apr 13, 2023				0.0900	0	+0.00(+0.00%)
Apr 12, 2023	0.0900	0.0900	0.0900	0.0900	3,000	+0.01(+12.50%)
Apr 11, 2023	0.0900	0.0900	0.0800	0.0800	10,000	+0.01(+6.67%)
Apr 10, 2023	0.0800	0.0800	0.0750	0.0750	61,200	-0.02(-21.05%)
Apr 04, 2023				0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices