Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
May 27, 2021 0.1350 0.1400 0.1300 0.1400 87,333 +0.01(+7.69%)
May 26, 2021 0.1350 0.1350 0.1300 0.1300 168,455 -0.01(-7.14%)
May 25, 2021 0.1300 0.1400 0.1300 0.1400 333,948 +0.01(+3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1350 143,456 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1300 0.1350 39,500 +0.01(+8.00%)
May 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2021 0.1300 0.1300 0.1300 0.1300 62,800 -0.01(-3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 5,925 -0.01(-3.57%)
May 12, 2021 0.1350 0.1400 0.1350 0.1400 85,833 +0.01(+3.70%)
May 11, 2021 0.1350 0.1400 0.1350 0.1350 47,500 +0.00(+0.00%)
May 10, 2021 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1300 0.1350 47,000 -0.01(-3.57%)
May 06, 2021 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
May 05, 2021 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
May 04, 2021 0.1350 0.1350 0.1300 0.1350 61,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.