Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 392,000 -0.01(-18.18%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Apr 25, 2024 0.0550 0.0600 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0450 0.0500 73,000 -0.01(-23.08%)
Apr 22, 2024 0.0650 0 +0.01(+30.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-23.08%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 16, 2024 0.0600 0 +0.00(+9.09%)
Apr 12, 2024 0.0550 0 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 1,221,000 -0.00(-9.09%)
Apr 10, 2024 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Apr 08, 2024 0.0600 0 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 44,700 +0.01(+20.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 249,164 +0.01(+11.11%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0350 0.0450 171,250 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0400 103,502 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Mar 08, 2024 0.0350 0.0450 0.0350 0.0450 4,000 -0.01(-10.00%)
Mar 06, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0 +0.01(+25.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.01(-20.00%)
Feb 12, 2024 0.0500 0 +0.01(+25.00%)
Feb 07, 2024 0.0400 0 -0.01(-20.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+11.11%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 127,503 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 23, 2024 0.0500 0 +0.01(+25.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0400 0.0400 101,000 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0500 0.0400 0.0500 60,212 +0.01(+25.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Jan 04, 2024 0.0500 0 +0.01(+11.11%)
Jan 02, 2024 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 38,934 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0 +0.00(+0.00%)
Dec 04, 2023 0.0450 0 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 27, 2023 0.0400 0 -0.01(-20.00%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0400 0.0450 25,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+12.50%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Oct 27, 2023 0.0400 0 +0.00(+0.00%)
Oct 25, 2023 0.0400 0 -0.00(-11.11%)
Oct 20, 2023 0.0450 0 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.01(+33.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Oct 11, 2023 0.0300 0.0400 0.0300 0.0400 42,000 +0.01(+33.33%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0300 214,500 +0.00(+20.00%)
Oct 05, 2023 0.0250 0 -0.01(-37.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 2,060 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 82,352 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 31,503 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0 -0.00(-11.11%)
Sep 21, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Sep 12, 2023 0.0500 0 +0.01(+25.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 07, 2023 0.0450 0 -0.01(-10.00%)
Sep 05, 2023 0.0500 0 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0500 12,000 -0.00(-9.09%)
Aug 18, 2023 0.0550 0 +0.00(+0.00%)
Aug 15, 2023 0.0550 925 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0550 0.0450 0.0550 128,000 +0.00(+10.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 1,428 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 31, 2023 0.0500 0 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 147,500 -0.00(-8.33%)
Jul 20, 2023 0.0550 0.0600 0.0500 0.0600 78,250 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 172,000 -0.00(-9.09%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Jul 17, 2023 0.0550 0.0550 0.0400 0.0500 383,250 -0.01(-16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0600 217,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 58,000 -0.01(-15.38%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 26, 2023 0.0600 0 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Jun 22, 2023 0.0550 0.0650 0.0550 0.0650 30,378 +0.00(+0.00%)
Jun 19, 2023 0.0650 0 -0.01(-7.14%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0650 0.0550 0.0650 67,200 +0.01(+18.18%)
Jun 13, 2023 0.0700 0.0700 0.0500 0.0550 29,000 -0.02(-21.43%)
Jun 12, 2023 0.0600 0.0700 0.0600 0.0700 32,000 +0.01(+7.69%)
Jun 09, 2023 0.0550 0.0650 0.0500 0.0650 31,000 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0500 0.0650 61,000 -0.01(-7.14%)
Jun 05, 2023 0.0700 0 +0.02(+40.00%)
Jun 02, 2023 0.0600 0.0600 0.0500 0.0500 34,250 -0.02(-28.57%)
Jun 01, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 30, 2023 0.0700 0 +0.00(+0.00%)
May 29, 2023 0.0600 0.0700 0.0600 0.0700 18,000 +0.01(+16.67%)
May 26, 2023 0.0700 0.0700 0.0450 0.0600 193,000 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0.0600 0.0600 21,070 -0.01(-20.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
May 17, 2023 0.0700 0.0700 0.0700 0.0700 17,900 -0.01(-12.50%)
May 15, 2023 0.0800 0 +0.01(+14.29%)
May 12, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 05, 2023 0.0800 0 +0.00(+0.00%)
May 04, 2023 0.0700 0.0800 0.0700 0.0800 29,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.