Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0500	0	+0.01(+11.11%)
Feb 21, 2023				0.0450	0	-0.01(-25.00%)
Feb 15, 2023				0.0600	0	+0.00(+0.00%)
Feb 14, 2023	0.0600	0.0600	0.0600	0.0600	50,000	+0.01(+20.00%)
Feb 10, 2023				0.0500	0	+0.00(+0.00%)
Feb 09, 2023	0.0500	0.0500	0.0500	0.0500	89,000	+0.00(+0.00%)
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	7,869	-0.00(-9.09%)
Feb 07, 2023	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Feb 06, 2023	0.0500	0.0550	0.0500	0.0550	165,000	+0.00(+0.00%)
Feb 03, 2023	0.0550	0.0550	0.0550	0.0550	32,500	+0.00(+0.00%)
Feb 02, 2023	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices