Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 27, 2023 0.0400 0 -0.01(-20.00%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0400 0.0450 25,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+12.50%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Oct 27, 2023 0.0400 0 +0.00(+0.00%)
Oct 25, 2023 0.0400 0 -0.00(-11.11%)
Oct 20, 2023 0.0450 0 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.01(+33.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Oct 11, 2023 0.0300 0.0400 0.0300 0.0400 42,000 +0.01(+33.33%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0300 214,500 +0.00(+20.00%)
Oct 05, 2023 0.0250 0 -0.01(-37.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 2,060 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 82,352 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 31,503 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0 -0.00(-11.11%)
Sep 21, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Sep 12, 2023 0.0500 0 +0.01(+25.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 07, 2023 0.0450 0 -0.01(-10.00%)
Sep 05, 2023 0.0500 0 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0500 12,000 -0.00(-9.09%)
Aug 18, 2023 0.0550 0 +0.00(+0.00%)
Aug 15, 2023 0.0550 925 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0550 0.0450 0.0550 128,000 +0.00(+10.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 1,428 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 31, 2023 0.0500 0 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 147,500 -0.00(-8.33%)
Jul 20, 2023 0.0550 0.0600 0.0500 0.0600 78,250 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 172,000 -0.00(-9.09%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Jul 17, 2023 0.0550 0.0550 0.0400 0.0500 383,250 -0.01(-16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0600 217,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 58,000 -0.01(-15.38%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 26, 2023 0.0600 0 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Jun 22, 2023 0.0550 0.0650 0.0550 0.0650 30,378 +0.00(+0.00%)
Jun 19, 2023 0.0650 0 -0.01(-7.14%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
May 05, 2023 0.0800 0 +0.00(+0.00%)
May 04, 2023 0.0700 0.0800 0.0700 0.0800 29,000 -0.01(-11.11%)
May 01, 2023 0.0900 0 +0.01(+20.00%)
Apr 27, 2023 0.0750 0 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 83,000 -0.01(-12.50%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.02(+33.33%)
Apr 21, 2023 0.0600 0 -0.01(-20.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 17, 2023 0.0800 0 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Apr 11, 2023 0.0900 0.0900 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 10, 2023 0.0800 0.0800 0.0750 0.0750 61,200 -0.02(-21.05%)
Apr 04, 2023 0.0950 0 +0.01(+5.56%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 63,300 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 29, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0850 0.0850 57,500 +0.01(+6.25%)
Mar 27, 2023 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Mar 24, 2023 0.0650 0.0750 0.0650 0.0750 16,000 +0.01(+25.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 55,919 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 +0.00(+9.09%)
Mar 17, 2023 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0500 0.0450 0.0500 208,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 27, 2023 0.0500 0 +0.01(+11.11%)
Feb 21, 2023 0.0450 0 -0.01(-25.00%)
Feb 15, 2023 0.0600 0 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 10, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 7,869 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jan 30, 2023 0.0550 0 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 809,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 400 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 7,199 -0.00(-9.09%)
Jan 11, 2023 0.0550 0 +0.00(+10.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 399,000 +0.00(+0.00%)
Jan 03, 2023 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 170,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0500 0.0400 0.0500 68,500 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 400 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.