Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0400	0	+0.00(+0.00%)
Oct 25, 2023				0.0400	0	-0.00(-11.11%)
Oct 20, 2023				0.0450	0	+0.00(+0.00%)
Oct 19, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 16, 2023				0.0450	0	+0.00(+12.50%)
Oct 13, 2023	0.0400	0.0400	0.0400	0.0400	90,000	+0.01(+33.33%)
Oct 12, 2023	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-25.00%)
Oct 11, 2023	0.0300	0.0400	0.0300	0.0400	42,000	+0.01(+33.33%)
Oct 10, 2023	0.0350	0.0350	0.0300	0.0300	214,500	+0.00(+20.00%)
Oct 05, 2023				0.0250	0	-0.01(-37.50%)
Oct 04, 2023	0.0400	0.0400	0.0400	0.0400	2,060	+0.00(+14.29%)
Oct 03, 2023	0.0400	0.0400	0.0350	0.0350	82,352	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices