Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcx Technologies Corp (TSV: MCX )

0.0250 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1200 0 -0.01(-7.69%)
May 12, 2022 0.1300 0 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 4,000 -0.04(-21.21%)
Apr 26, 2022 0.1650 0 +0.02(+10.00%)
Apr 25, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 19, 2022 0.1500 0 +0.00(+0.00%)
Apr 05, 2022 0.1500 0 -0.03(-16.67%)
Apr 04, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Apr 01, 2022 0.2000 0.2000 0.1500 0.1500 4,118 -0.03(-16.67%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 1,041 +0.06(+50.00%)
Mar 29, 2022 0.1200 0 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 3,500 -0.02(-14.29%)
Mar 08, 2022 0.1400 0 +0.01(+7.69%)
Mar 03, 2022 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.