Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0550 0.0550 0.0500 0.0500 300,000 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 3,024 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0450 0.0550 313,313 +0.01(+22.22%)
May 14, 2024 0.0450 0.0500 0.0450 0.0450 87,530 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0450 0.0450 38,402 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0450 0.0450 98,395 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 524,571 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 15,947 +0.00(+10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 355,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 21,847 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0500 0.0550 115,134 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.