Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3500 0.3750 0.3500 0.3600 155,000 +0.03(+9.09%)
Jul 28, 2023 0.3450 0.3550 0.3200 0.3300 103,500 +0.00(+0.00%)
Jul 27, 2023 0.3200 0.3300 0.3200 0.3300 41,100 +0.00(+0.00%)
Jul 26, 2023 0.3500 0.3500 0.3300 0.3300 12,000 +0.01(+1.54%)
Jul 25, 2023 0.3600 0.3600 0.3250 0.3250 15,875 -0.02(-7.14%)
Jul 24, 2023 0.2500 0.4200 0.2500 0.3500 143,026 +0.10(+42.86%)
Jul 21, 2023 0.2200 0.2500 0.2200 0.2450 51,000 +0.02(+11.36%)
Jul 20, 2023 0.2000 0.2200 0.2000 0.2200 90,667 +0.02(+10.00%)
Jul 19, 2023 0.2200 0.2200 0.2000 0.2000 50,500 -0.02(-9.09%)
Jul 18, 2023 0.2400 0.2400 0.2100 0.2200 33,000 -0.01(-6.38%)
Jul 17, 2023 0.2600 0.2600 0.2350 0.2350 7,500 -0.03(-9.62%)
Jul 14, 2023 0.2800 0.2800 0.2600 0.2600 1,000 -0.03(-10.34%)
Jul 13, 2023 0.2450 0.2900 0.2450 0.2900 40,500 +0.07(+31.82%)
Jul 12, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 10, 2023 0.2200 0 +0.02(+10.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 06, 2023 0.2200 0.2200 0.2000 0.2000 13,500 -0.02(-9.09%)
Jul 05, 2023 0.2200 0.2200 0.2200 0.2200 19,537 +0.00(+0.00%)
Jul 04, 2023 0.2400 0.2400 0.2200 0.2200 11,500 -0.01(-4.35%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 28, 2023 0.2300 0.2350 0.2100 0.2200 27,000 +0.02(+10.00%)
Jun 27, 2023 0.2200 0.2200 0.2000 0.2000 17,500 -0.00(-2.44%)
Jun 26, 2023 0.2050 0.2050 0.2050 0.2050 1,230 -0.03(-10.87%)
Jun 23, 2023 0.2300 0.2300 0.2300 0.2300 1,510 +0.02(+9.52%)
Jun 22, 2023 0.2300 0.2350 0.2100 0.2100 54,125 -0.04(-16.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+6.38%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2350 31,500 +0.00(+0.00%)
Jun 19, 2023 0.2350 0.2350 0.2250 0.2350 13,500 +0.00(+2.17%)
Jun 16, 2023 0.2350 0.2350 0.2250 0.2300 126,650 -0.02(-9.80%)
Jun 15, 2023 0.2450 0.2550 0.2250 0.2550 51,500 -0.02(-7.27%)
Jun 14, 2023 0.2700 0.2750 0.2700 0.2750 1,100 +0.01(+1.85%)
Jun 13, 2023 0.3000 0.3000 0.2450 0.2700 26,001 -0.01(-3.57%)
Jun 12, 2023 0.2850 0.2850 0.2800 0.2800 1,000 +0.03(+12.00%)
Jun 09, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Jun 08, 2023 0.2600 0.2600 0.2400 0.2400 16,492 -0.04(-14.29%)
Jun 07, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 06, 2023 0.2900 0.2900 0.2550 0.2700 42,597 -0.02(-6.90%)
Jun 05, 2023 0.2900 0.2900 0.2900 0.2900 1,500 +0.02(+7.41%)
Jun 02, 2023 0.3000 0.3000 0.2700 0.2700 3,500 -0.03(-10.00%)
Jun 01, 2023 0.2700 0.3000 0.2700 0.3000 2,500 +0.04(+17.65%)
May 31, 2023 0.2550 0.2600 0.2550 0.2550 78,505 -0.02(-5.56%)
May 30, 2023 0.2700 0.2700 0.2700 0.2700 5,103 -0.01(-5.26%)
May 29, 2023 0.2950 0.2950 0.2850 0.2850 1,500 +0.00(+1.79%)
May 26, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
May 25, 2023 0.3100 0.3100 0.2800 0.2800 114,000 -0.03(-9.68%)
May 24, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
May 23, 2023 0.3050 0.3100 0.3000 0.3000 15,900 -0.04(-11.76%)
May 19, 2023 0.3400 0 +0.00(+0.00%)
May 18, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
May 17, 2023 0.3200 0.3300 0.3200 0.3300 24,000 +0.02(+6.45%)
May 16, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+5.08%)
May 15, 2023 0.2950 0.2950 0.2950 0.2950 9,392 -0.01(-1.67%)
May 11, 2023 0.3000 0 +0.01(+3.45%)
May 10, 2023 0.2900 0.3000 0.2900 0.2900 32,000 +0.01(+1.75%)
May 09, 2023 0.3500 0.3500 0.2800 0.2850 26,500 -0.06(-16.18%)
May 08, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 05, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
May 04, 2023 0.3300 0.3300 0.3100 0.3100 30,000 +0.00(+0.00%)
May 03, 2023 0.3100 0.3100 0.3000 0.3100 15,500 -0.02(-6.06%)
May 02, 2023 0.3200 0.3300 0.3150 0.3300 15,500 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.