Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5400 0.5400 0.5000 0.5000 50,000 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5200 0.4900 0.5000 74,101 +0.00(+0.00%)
Jan 27, 2023 0.3850 0.5000 0.3500 0.5000 149,550 +0.11(+29.87%)
Jan 26, 2023 0.4300 0.4300 0.3600 0.3850 77,500 -0.02(-3.75%)
Jan 25, 2023 0.4250 0.4450 0.4000 0.4000 128,500 -0.01(-3.61%)
Jan 24, 2023 0.4500 0.4500 0.4150 0.4150 8,000 -0.04(-7.78%)
Jan 23, 2023 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Jan 20, 2023 0.4600 0.4600 0.4400 0.4400 1,500 +0.00(+0.00%)
Jan 19, 2023 0.4950 0.4950 0.4400 0.4400 19,502 -0.03(-6.38%)
Jan 18, 2023 0.5000 0.5000 0.4600 0.4700 58,000 -0.05(-9.62%)
Jan 17, 2023 0.5200 0.5500 0.5200 0.5200 34,500 +0.02(+4.00%)
Jan 16, 2023 0.5000 0.5200 0.4800 0.5000 10,000 +0.01(+2.04%)
Jan 13, 2023 0.5000 0.5300 0.4900 0.4900 6,624 -0.01(-2.00%)
Jan 12, 2023 0.5300 0.5300 0.5000 0.5000 48,674 +0.00(+0.00%)
Jan 11, 2023 0.4700 0.5000 0.4600 0.5000 195,000 +0.04(+8.70%)
Jan 10, 2023 0.4800 0.4800 0.4600 0.4600 50,500 +0.00(+0.00%)
Jan 09, 2023 0.4500 0.4800 0.4450 0.4600 141,500 +0.03(+5.75%)
Jan 06, 2023 0.4300 0.4450 0.4100 0.4350 75,000 +0.03(+8.75%)
Jan 05, 2023 0.4400 0.4400 0.4000 0.4000 96,240 -0.03(-8.05%)
Jan 04, 2023 0.4000 0.4800 0.4000 0.4350 102,000 +0.06(+16.00%)
Jan 03, 2023 0.3850 0.3850 0.3750 0.3750 4,950 -0.02(-5.06%)
Dec 30, 2022 0.3950 0 +0.05(+12.86%)
Dec 29, 2022 0.3500 0.3750 0.3500 0.3500 15,000 +0.03(+9.37%)
Dec 28, 2022 0.3500 0.3500 0.3200 0.3200 223,900 -0.03(-8.57%)
Dec 23, 2022 0.3500 0 +0.00(+0.00%)
Dec 22, 2022 0.3500 0.3500 0.3500 0.3500 124,000 +0.00(+0.00%)
Dec 21, 2022 0.3550 0.3550 0.3500 0.3500 180,400 +0.00(+0.00%)
Dec 20, 2022 0.3000 0.3500 0.3000 0.3500 120,429 +0.07(+25.00%)
Dec 19, 2022 0.3400 0.3400 0.2800 0.2800 6,000 -0.02(-8.20%)
Dec 16, 2022 0.3100 0.3150 0.3050 0.3050 21,500 +0.01(+1.67%)
Dec 15, 2022 0.3200 0.3200 0.3000 0.3000 89,595 +0.00(+0.00%)
Dec 14, 2022 0.3200 0.3200 0.3000 0.3000 212,370 +0.00(+0.00%)
Dec 13, 2022 0.3300 0.3300 0.3000 0.3000 39,109 -0.01(-3.23%)
Dec 12, 2022 0.3250 0.3250 0.3100 0.3100 1,000 +0.01(+3.33%)
Dec 09, 2022 0.2700 0.3000 0.2500 0.3000 75,000 +0.05(+20.00%)
Dec 08, 2022 0.2350 0.2500 0.2350 0.2500 38,000 +0.03(+13.64%)
Dec 07, 2022 0.2300 0.2350 0.2000 0.2200 185,850 -0.01(-6.38%)
Dec 06, 2022 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Dec 05, 2022 0.2500 0.2650 0.2350 0.2350 277,500 -0.02(-6.00%)
Dec 02, 2022 0.2600 0.2600 0.2500 0.2500 21,460 -0.01(-1.96%)
Dec 01, 2022 0.2400 0.2550 0.2400 0.2550 52,500 +0.01(+2.00%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 41,000 +0.00(+0.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 65,500 +0.01(+4.17%)
Nov 28, 2022 0.2800 0.2800 0.2400 0.2400 49,000 -0.03(-9.43%)
Nov 25, 2022 0.2700 0.2700 0.2550 0.2650 22,000 -0.02(-5.36%)
Nov 24, 2022 0.2800 0.2800 0.2600 0.2800 11,566 +0.00(+0.00%)
Nov 23, 2022 0.3000 0.3000 0.2800 0.2800 16,500 +0.00(+0.00%)
Nov 22, 2022 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-3.45%)
Nov 21, 2022 0.3000 0.3000 0.2900 0.2900 3,000 -0.01(-3.33%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 103,270 -0.01(-1.64%)
Nov 17, 2022 0.3150 0.3150 0.2600 0.3050 16,572 +0.02(+5.17%)
Nov 16, 2022 0.3300 0.3300 0.2900 0.2900 6,775 -0.02(-6.45%)
Nov 15, 2022 0.2900 0.3100 0.2900 0.3100 41,476 -0.02(-4.62%)
Nov 14, 2022 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Nov 11, 2022 0.3200 0.3200 0.3000 0.3000 2,000 +0.01(+1.69%)
Nov 10, 2022 0.3100 0.3100 0.2950 0.2950 7,716 -0.01(-1.67%)
Nov 09, 2022 0.3400 0.3400 0.3000 0.3000 35,050 -0.01(-1.64%)
Nov 08, 2022 0.2650 0.3250 0.2650 0.3050 447,000 +0.07(+27.08%)
Nov 07, 2022 0.3600 0.3600 0.2300 0.2400 269,360 -0.10(-29.41%)
Nov 04, 2022 0.3300 0.3450 0.3300 0.3400 99,000 -0.00(-1.45%)
Nov 03, 2022 0.3300 0.3450 0.3300 0.3450 62,300 +0.05(+16.95%)
Nov 02, 2022 0.3350 0.3450 0.2950 0.2950 62,101 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.