Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HMR )

0.5700 +0.0600 (+11.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.5100	0.5700	0.5000	0.5700	73,715	+0.06(+11.76%)
May 02, 2024	0.5200	0.5200	0.5100	0.5100	9,900	+0.01(+2.00%)
May 01, 2024	0.5000	0.5200	0.5000	0.5000	30,000	+0.00(+0.00%)
Apr 30, 2024	0.5100	0.5100	0.4850	0.5000	28,546	+0.00(+0.00%)
Apr 29, 2024	0.4850	0.5000	0.4800	0.5000	35,100	+0.00(+0.00%)
Apr 26, 2024	0.5000	0.5000	0.4850	0.5000	57,540	+0.00(+0.00%)
Apr 25, 2024	0.5200	0.5200	0.4800	0.5000	18,450	-0.02(-3.85%)
Apr 24, 2024	0.5100	0.5200	0.5000	0.5200	47,500	+0.02(+4.00%)
Apr 23, 2024	0.5000	0.5000	0.4900	0.5000	24,065	-0.01(-1.96%)
Apr 22, 2024	0.5000	0.5200	0.5000	0.5100	62,728	+0.02(+3.03%)
Apr 19, 2024	0.4850	0.4950	0.4850	0.4950	4,500	+0.01(+2.06%)
Apr 18, 2024	0.5000	0.5000	0.4850	0.4850	26,000	-0.01(-1.02%)
Apr 17, 2024	0.4850	0.4900	0.4850	0.4900	6,500	+0.01(+1.03%)
Apr 16, 2024	0.4900	0.4900	0.4850	0.4850	11,588	-0.01(-1.02%)
Apr 15, 2024	0.5000	0.5100	0.4900	0.4900	47,100	-0.01(-2.00%)
Apr 12, 2024	0.5000	0.5000	0.5000	0.5000	8,000	+0.02(+3.09%)
Apr 11, 2024	0.5000	0.5000	0.4850	0.4850	71,500	-0.01(-2.02%)
Apr 10, 2024	0.5100	0.5100	0.4950	0.4950	91,750	-0.02(-2.94%)
Apr 09, 2024	0.5100	0.5600	0.4600	0.5100	704,500	+0.02(+3.03%)
Apr 08, 2024	0.5200	0.5400	0.4900	0.4950	27,850	-0.04(-6.60%)
Apr 05, 2024	0.5300	0.5300	0.5100	0.5300	8,915	+0.00(+0.00%)
Apr 04, 2024	0.5500	0.5500	0.5300	0.5300	65,319	+0.00(+0.00%)
Apr 03, 2024	0.5400	0.5500	0.5300	0.5300	205,762	-0.01(-1.85%)
Apr 02, 2024	0.5300	0.5500	0.5300	0.5400	6,500	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: HMR )

Historical Prices