Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.5700 +0.0600 (+11.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3850 0.4300 0.3800 0.4300 65,337 +0.02(+4.88%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4100 24,000 +0.00(+0.00%)
Apr 26, 2023 0.4100 0.4100 0.4000 0.4100 29,000 +0.01(+2.50%)
Apr 25, 2023 0.4600 0.4600 0.4000 0.4000 267,500 -0.06(-13.04%)
Apr 24, 2023 0.4500 0.4700 0.4400 0.4600 39,550 +0.01(+2.22%)
Apr 21, 2023 0.4000 0.4800 0.4000 0.4500 425,950 +0.03(+5.88%)
Apr 20, 2023 0.3700 0.4400 0.3550 0.4250 556,800 +0.05(+14.86%)
Apr 19, 2023 0.3500 0.3750 0.3500 0.3700 118,817 +0.04(+12.12%)
Apr 18, 2023 0.3500 0.3500 0.3300 0.3300 40,500 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3500 0.3000 0.3300 138,500 +0.01(+3.13%)
Apr 14, 2023 0.2900 0.3200 0.2900 0.3200 94,500 +0.02(+4.92%)
Apr 13, 2023 0.2800 0.3050 0.2600 0.3050 41,000 +0.01(+1.67%)
Apr 12, 2023 0.2950 0.3000 0.2750 0.3000 48,935 +0.01(+1.69%)
Apr 11, 2023 0.2700 0.2950 0.2700 0.2950 52,000 +0.02(+9.26%)
Apr 10, 2023 0.2900 0.2950 0.2700 0.2700 21,000 -0.02(-6.90%)
Apr 06, 2023 0.2900 0 -0.01(-1.69%)
Apr 05, 2023 0.2950 0.2950 0.2800 0.2950 36,189 +0.00(+0.00%)
Apr 04, 2023 0.2750 0.3000 0.2750 0.2950 85,469 +0.00(+0.00%)
Apr 03, 2023 0.2650 0.2950 0.2500 0.2950 110,500 +0.01(+5.36%)
Mar 31, 2023 0.2600 0.3000 0.2600 0.2800 70,239 +0.04(+16.67%)
Mar 30, 2023 0.2700 0.3100 0.2400 0.2400 151,040 -0.03(-9.43%)
Mar 29, 2023 0.2200 0.2650 0.2200 0.2650 168,000 +0.01(+1.92%)
Mar 28, 2023 0.2500 0.2700 0.2500 0.2600 47,500 +0.02(+8.33%)
Mar 27, 2023 0.2200 0.2400 0.2200 0.2400 58,000 +0.02(+11.63%)
Mar 23, 2023 0.2150 0 -0.02(-8.51%)
Mar 22, 2023 0.2100 0.2400 0.2100 0.2350 82,500 +0.02(+11.90%)
Mar 21, 2023 0.1950 0.2100 0.1800 0.2100 74,500 +0.00(+0.00%)
Mar 17, 2023 0.2100 0 +0.00(+0.00%)
Mar 16, 2023 0.1950 0.2100 0.1950 0.2100 171,896 +0.02(+10.53%)
Mar 15, 2023 0.1900 0.1900 0.1900 0.1900 47,000 -0.01(-2.56%)
Mar 14, 2023 0.1950 0.1950 0.1900 0.1950 248,000 +0.01(+2.63%)
Mar 13, 2023 0.1900 0.2000 0.1800 0.1900 249,175 +0.01(+5.56%)
Mar 10, 2023 0.1700 0.1850 0.1700 0.1800 35,250 +0.04(+28.57%)
Mar 09, 2023 0.1700 0.1700 0.1400 0.1400 26,000 -0.03(-17.65%)
Mar 08, 2023 0.1700 0.1700 0.1600 0.1700 122,410 +0.01(+6.25%)
Mar 07, 2023 0.1500 0.1600 0.1400 0.1600 317,500 +0.02(+18.52%)
Mar 06, 2023 0.1500 0.1500 0.1350 0.1350 49,335 -0.01(-10.00%)
Mar 03, 2023 0.1300 0.1500 0.1300 0.1500 253,012 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1500 0.1200 0.1500 215,500 +0.02(+15.38%)
Mar 01, 2023 0.1300 0.1300 0.1300 0.1300 328,670 +0.01(+8.33%)
Feb 28, 2023 0.1200 0.1200 0.1200 0.1200 55,500 +0.00(+4.35%)
Feb 27, 2023 0.1150 0.1150 0.1100 0.1150 25,200 +0.01(+15.00%)
Feb 24, 2023 0.0950 0.1000 0.0950 0.1000 675,000 +0.01(+5.26%)
Feb 21, 2023 0.0950 0 +0.01(+5.56%)
Feb 17, 2023 0.0900 0 +0.01(+12.50%)
Feb 15, 2023 0.0800 0 -0.02(-20.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Feb 10, 2023 0.0850 0 +0.00(+0.00%)
Feb 08, 2023 0.0850 0 +0.01(+6.25%)
Feb 07, 2023 0.0900 0.0900 0.0800 0.0800 95,500 -0.02(-20.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.