Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0 +0.00(+0.00%)
Apr 08, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 100 -0.00(-33.33%)
Dec 11, 2023 0.0150 0 +0.00(+50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-33.33%)
Nov 14, 2023 0.0150 0 +0.00(+50.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 03, 2023 0.0150 0 +0.00(+50.00%)
Nov 02, 2023 0.0150 0.0150 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 26, 2023 0.0150 0 +0.00(+50.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Oct 13, 2023 0.0150 0 +0.00(+50.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 100,000 -0.01(-50.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0 +0.01(+33.33%)
Sep 26, 2023 0.0150 0 +0.00(+50.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 3,024 -0.00(-33.33%)
Sep 13, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 07, 2023 0.0150 0 -0.01(-25.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0 +0.00(+0.00%)
Aug 01, 2023 0.0200 0 +0.01(+33.33%)
Jul 11, 2023 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.