Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9400 0.9600 0.9200 0.9500 37,161 +0.01(+1.06%)
May 16, 2024 0.9400 0.9500 0.9400 0.9400 26,701 -0.04(-4.08%)
May 15, 2024 0.9700 1.020 0.9700 0.9800 49,939 -0.01(-1.01%)
May 14, 2024 0.9400 1.020 0.9400 0.9900 173,504 +0.08(+8.79%)
May 13, 2024 0.9400 0.9400 0.9000 0.9100 24,901 -0.04(-4.21%)
May 10, 2024 1.000 1.000 0.9500 0.9500 44,403 -0.04(-4.04%)
May 09, 2024 0.9600 0.9900 0.9400 0.9900 71,455 +0.01(+1.02%)
May 08, 2024 0.9900 1.000 0.9600 0.9800 84,415 -0.02(-2.00%)
May 07, 2024 1.000 1.000 0.9600 1.000 81,166 +0.01(+1.01%)
May 06, 2024 0.9300 1.040 0.9300 0.9900 45,696 +0.00(+0.00%)
May 03, 2024 0.9700 1.000 0.9700 0.9900 9,500 +0.01(+1.02%)
May 02, 2024 0.9300 1.000 0.9300 0.9800 32,657 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.